Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:23 | - | 367,00 |
27.09.24 09:09:21 | - | 367,10 |
27.09.24 09:09:17 | - | 367,10 |
27.09.24 09:09:13 | - | 367,05 |
27.09.24 09:09:11 | - | 367,10 |
27.09.24 09:09:09 | - | 367,05 |
27.09.24 09:09:01 | - | 367,15 |
27.09.24 09:08:59 | - | 367,10 |
27.09.24 09:08:57 | - | 367,15 |
27.09.24 09:08:55 | - | 367,10 |
27.09.24 09:08:51 | - | 367,15 |
27.09.24 09:08:49 | - | 367,20 |
27.09.24 09:08:47 | - | 367,20 |
27.09.24 09:08:31 | - | 367,20 |
27.09.24 09:07:56 | - | 367,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:52 | - | 367,25 |
27.09.24 09:07:43 | - | 367,30 |
27.09.24 09:07:39 | - | 367,20 |
27.09.24 09:07:33 | - | 367,25 |
27.09.24 09:07:31 | - | 367,25 |
27.09.24 09:07:29 | - | 367,20 |
27.09.24 09:07:27 | - | 367,20 |
27.09.24 09:07:25 | - | 367,20 |
27.09.24 09:07:23 | - | 367,20 |
27.09.24 09:07:11 | - | 367,15 |
27.09.24 09:07:09 | - | 367,15 |
27.09.24 09:07:01 | - | 367,10 |
27.09.24 09:06:58 | - | 367,05 |
27.09.24 09:06:43 | - | 367,10 |
27.09.24 09:06:41 | - | 367,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:37 | - | 367,10 |
27.09.24 09:06:15 | - | 367,10 |
27.09.24 09:06:12 | - | 367,05 |
27.09.24 09:06:08 | - | 367,10 |
27.09.24 09:06:01 | - | 367,00 |
27.09.24 09:05:58 | - | 366,95 |
27.09.24 09:05:40 | - | 366,95 |
27.09.24 09:05:18 | - | 366,95 |
27.09.24 09:05:16 | - | 366,95 |
27.09.24 09:05:00 | - | 366,90 |
27.09.24 09:04:40 | - | 366,95 |
27.09.24 09:04:17 | - | 366,90 |
27.09.24 09:03:56 | - | 366,85 |
27.09.24 09:03:01 | - | 366,80 |
27.09.24 09:02:47 | - | 365,75 |