Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:03 | - | 364,40 |
27.09.24 07:30:02 | - | 364,45 |
27.09.24 07:29:54 | - | 364,45 |
27.09.24 07:29:51 | - | 364,45 |
27.09.24 07:29:48 | - | 364,40 |
27.09.24 07:29:43 | - | 364,45 |
27.09.24 07:29:23 | - | 364,45 |
27.09.24 07:29:20 | - | 364,50 |
27.09.24 07:29:08 | - | 364,50 |
27.09.24 07:29:06 | - | 364,50 |
27.09.24 07:28:41 | - | 364,50 |
27.09.24 07:28:37 | - | 364,50 |
27.09.24 07:28:33 | - | 364,45 |
27.09.24 07:28:16 | - | 364,40 |
27.09.24 07:28:14 | - | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:13 | - | 364,45 |
27.09.24 07:28:11 | - | 364,45 |
27.09.24 07:28:09 | - | 364,50 |
27.09.24 07:28:08 | - | 364,50 |
27.09.24 07:28:06 | - | 364,50 |
27.09.24 07:28:01 | - | 364,50 |
27.09.24 07:28:00 | - | 364,50 |
27.09.24 07:27:49 | - | 364,50 |
27.09.24 07:27:47 | - | 364,50 |
27.09.24 07:27:42 | - | 364,50 |
27.09.24 07:27:41 | - | 364,50 |
27.09.24 07:27:40 | - | 364,45 |
27.09.24 07:27:33 | - | 364,50 |
27.09.24 07:27:32 | - | 364,45 |
27.09.24 07:27:29 | - | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:21 | - | 364,50 |
27.09.24 07:27:20 | - | 364,55 |
27.09.24 07:27:18 | - | 364,50 |
27.09.24 07:27:09 | - | 364,55 |
27.09.24 07:27:04 | - | 364,60 |
27.09.24 07:27:02 | - | 364,80 |
27.09.24 07:26:02 | - | 364,80 |
27.09.24 07:25:59 | - | 364,85 |
27.09.24 07:25:52 | - | 364,80 |
27.09.24 07:25:45 | - | 364,85 |
27.09.24 07:25:39 | - | 364,85 |
27.09.24 07:25:27 | - | 364,90 |
27.09.24 07:25:19 | - | 364,90 |
27.09.24 07:25:01 | - | 364,95 |
27.09.24 07:24:50 | - | 364,90 |