Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:25 | - | 367,05 |
27.09.24 09:15:13 | - | 367,00 |
27.09.24 09:15:11 | - | 367,00 |
27.09.24 09:15:09 | - | 366,95 |
27.09.24 09:14:53 | - | 367,05 |
27.09.24 09:14:51 | - | 367,00 |
27.09.24 09:14:38 | - | 367,05 |
27.09.24 09:14:28 | - | 367,05 |
27.09.24 09:14:24 | - | 367,10 |
27.09.24 09:13:57 | - | 367,10 |
27.09.24 09:13:41 | - | 367,10 |
27.09.24 09:13:32 | - | 367,15 |
27.09.24 09:13:19 | - | 367,15 |
27.09.24 09:13:16 | - | 367,10 |
27.09.24 09:13:12 | - | 367,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:11 | - | 367,05 |
27.09.24 09:13:09 | - | 367,15 |
27.09.24 09:13:02 | - | 367,15 |
27.09.24 09:12:53 | - | 367,10 |
27.09.24 09:12:51 | - | 367,10 |
27.09.24 09:12:49 | - | 367,05 |
27.09.24 09:12:44 | - | 367,10 |
27.09.24 09:12:30 | - | 367,10 |
27.09.24 09:12:28 | - | 367,05 |
27.09.24 09:12:21 | - | 367,15 |
27.09.24 09:12:17 | - | 367,15 |
27.09.24 09:12:09 | - | 367,10 |
27.09.24 09:12:05 | - | 367,15 |
27.09.24 09:12:03 | - | 367,15 |
27.09.24 09:12:01 | - | 367,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:57 | - | 367,15 |
27.09.24 09:11:45 | - | 367,10 |
27.09.24 09:11:41 | - | 367,15 |
27.09.24 09:11:39 | - | 367,15 |
27.09.24 09:11:37 | - | 367,15 |
27.09.24 09:11:27 | - | 367,10 |
27.09.24 09:11:19 | - | 367,15 |
27.09.24 09:11:11 | - | 367,15 |
27.09.24 09:11:09 | - | 367,15 |
27.09.24 09:11:01 | - | 367,10 |
27.09.24 09:10:54 | - | 367,15 |
27.09.24 09:10:37 | - | 367,15 |
27.09.24 09:10:22 | - | 367,10 |
27.09.24 09:10:14 | - | 367,10 |
27.09.24 09:10:10 | - | 367,05 |