Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:16 | - | 363,55 |
20.09.24 13:34:14 | - | 363,60 |
20.09.24 13:32:40 | - | 363,55 |
20.09.24 13:32:08 | - | 363,55 |
20.09.24 13:32:04 | - | 363,50 |
20.09.24 13:31:44 | - | 363,55 |
20.09.24 13:31:09 | - | 363,50 |
20.09.24 13:31:01 | - | 363,55 |
20.09.24 13:31:00 | - | 363,50 |
20.09.24 13:30:25 | - | 363,50 |
20.09.24 13:30:09 | - | 363,45 |
20.09.24 13:30:07 | - | 363,50 |
20.09.24 13:30:03 | - | 363,50 |
20.09.24 13:30:00 | - | 363,45 |
20.09.24 13:28:27 | - | 363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:23 | - | 363,55 |
20.09.24 13:27:29 | - | 363,55 |
20.09.24 13:27:23 | - | 363,60 |
20.09.24 13:27:15 | - | 363,55 |
20.09.24 13:26:56 | - | 363,55 |
20.09.24 13:26:45 | - | 363,55 |
20.09.24 13:26:26 | - | 363,60 |
20.09.24 13:25:54 | - | 363,55 |
20.09.24 13:25:38 | - | 363,50 |
20.09.24 13:25:32 | - | 363,55 |
20.09.24 13:25:18 | - | 363,50 |
20.09.24 13:25:02 | - | 363,55 |
20.09.24 13:24:10 | - | 363,55 |
20.09.24 13:24:08 | - | 363,50 |
20.09.24 13:23:30 | - | 363,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:55 | - | 363,50 |
20.09.24 13:22:53 | - | 363,55 |
20.09.24 13:22:43 | - | 363,55 |
20.09.24 13:22:37 | - | 363,55 |
20.09.24 13:21:51 | - | 363,50 |
20.09.24 13:21:17 | - | 363,55 |
20.09.24 13:21:09 | - | 363,55 |
20.09.24 13:20:57 | - | 363,60 |
20.09.24 13:20:47 | - | 363,60 |
20.09.24 13:20:31 | - | 363,65 |
20.09.24 13:20:29 | - | 363,60 |
20.09.24 13:20:27 | - | 363,65 |
20.09.24 13:20:25 | - | 363,60 |
20.09.24 13:20:11 | - | 363,65 |
20.09.24 13:20:02 | - | 363,60 |