Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:54 | - | 363,75 |
20.09.24 14:13:46 | - | 363,70 |
20.09.24 14:13:32 | - | 363,75 |
20.09.24 14:13:16 | - | 363,70 |
20.09.24 14:13:08 | - | 363,70 |
20.09.24 14:12:57 | - | 363,70 |
20.09.24 14:12:35 | - | 363,75 |
20.09.24 14:12:33 | - | 363,75 |
20.09.24 14:12:03 | - | 363,80 |
20.09.24 14:11:33 | - | 363,80 |
20.09.24 14:11:11 | - | 363,80 |
20.09.24 14:10:49 | - | 363,80 |
20.09.24 14:10:47 | - | 363,85 |
20.09.24 14:10:43 | - | 363,80 |
20.09.24 14:10:41 | - | 363,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:35 | - | 363,80 |
20.09.24 14:10:27 | - | 363,85 |
20.09.24 14:10:01 | - | 363,80 |
20.09.24 14:09:59 | - | 363,75 |
20.09.24 14:09:57 | - | 363,80 |
20.09.24 14:09:55 | - | 363,80 |
20.09.24 14:09:53 | - | 363,80 |
20.09.24 14:09:45 | - | 363,80 |
20.09.24 14:09:39 | - | 363,75 |
20.09.24 14:09:21 | - | 363,75 |
20.09.24 14:09:16 | - | 363,70 |
20.09.24 14:09:14 | - | 363,70 |
20.09.24 14:09:06 | - | 363,70 |
20.09.24 14:09:04 | - | 363,70 |
20.09.24 14:08:48 | - | 363,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:24 | - | 363,75 |
20.09.24 14:08:04 | - | 363,70 |
20.09.24 14:07:50 | - | 363,70 |
20.09.24 14:07:26 | - | 363,65 |
20.09.24 14:07:12 | - | 363,70 |
20.09.24 14:07:10 | - | 363,65 |
20.09.24 14:07:00 | - | 363,65 |
20.09.24 14:06:54 | - | 363,65 |
20.09.24 14:06:52 | - | 363,65 |
20.09.24 14:06:48 | - | 363,65 |
20.09.24 14:06:46 | - | 363,70 |
20.09.24 14:06:26 | - | 363,65 |
20.09.24 14:06:08 | - | 363,65 |
20.09.24 14:06:04 | - | 363,65 |
20.09.24 14:05:36 | - | 363,70 |