Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:15 | - | 363,55 |
20.09.24 13:54:45 | - | 363,55 |
20.09.24 13:54:43 | - | 363,60 |
20.09.24 13:54:41 | - | 363,55 |
20.09.24 13:54:07 | - | 363,55 |
20.09.24 13:54:03 | - | 363,50 |
20.09.24 13:53:47 | - | 363,55 |
20.09.24 13:53:37 | - | 363,50 |
20.09.24 13:52:46 | - | 363,55 |
20.09.24 13:52:44 | - | 363,50 |
20.09.24 13:52:40 | - | 363,55 |
20.09.24 13:52:35 | - | 363,55 |
20.09.24 13:52:25 | - | 363,60 |
20.09.24 13:52:06 | - | 363,55 |
20.09.24 13:51:56 | - | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:51 | - | 363,60 |
20.09.24 13:51:08 | - | 363,65 |
20.09.24 13:51:04 | - | 363,65 |
20.09.24 13:50:40 | - | 363,70 |
20.09.24 13:50:26 | - | 363,70 |
20.09.24 13:50:24 | - | 363,70 |
20.09.24 13:50:18 | - | 363,65 |
20.09.24 13:50:14 | - | 363,70 |
20.09.24 13:50:00 | - | 363,65 |
20.09.24 13:49:52 | - | 363,70 |
20.09.24 13:49:50 | - | 363,65 |
20.09.24 13:49:48 | - | 363,70 |
20.09.24 13:49:24 | - | 363,70 |
20.09.24 13:49:20 | - | 363,75 |
20.09.24 13:49:15 | - | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:01 | - | 363,70 |
20.09.24 13:48:59 | - | 363,70 |
20.09.24 13:48:55 | - | 363,75 |
20.09.24 13:48:47 | - | 363,70 |
20.09.24 13:48:21 | - | 363,70 |
20.09.24 13:48:17 | - | 363,75 |
20.09.24 13:47:35 | - | 363,70 |
20.09.24 13:47:31 | - | 363,65 |
20.09.24 13:47:00 | - | 363,65 |
20.09.24 13:46:48 | - | 363,60 |
20.09.24 13:46:26 | - | 363,60 |
20.09.24 13:46:22 | - | 363,55 |
20.09.24 13:45:30 | - | 363,55 |
20.09.24 13:45:20 | - | 363,55 |
20.09.24 13:45:18 | - | 363,50 |