Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:30 | - | 363,55 |
20.09.24 13:11:28 | - | 363,60 |
20.09.24 13:11:24 | - | 363,55 |
20.09.24 13:10:50 | - | 363,55 |
20.09.24 13:10:34 | - | 363,50 |
20.09.24 13:09:46 | - | 363,55 |
20.09.24 13:09:36 | - | 363,50 |
20.09.24 13:09:26 | - | 363,50 |
20.09.24 13:08:53 | - | 363,55 |
20.09.24 13:08:30 | - | 363,60 |
20.09.24 13:07:23 | - | 363,65 |
20.09.24 13:06:31 | - | 363,60 |
20.09.24 13:06:29 | - | 363,65 |
20.09.24 13:06:23 | - | 363,60 |
20.09.24 13:06:21 | - | 363,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:35 | - | 363,60 |
20.09.24 13:05:25 | - | 363,65 |
20.09.24 13:05:21 | - | 363,60 |
20.09.24 13:04:18 | - | 363,65 |
20.09.24 13:03:44 | - | 363,70 |
20.09.24 13:03:14 | - | 363,65 |
20.09.24 13:03:02 | - | 363,70 |
20.09.24 13:02:56 | - | 363,65 |
20.09.24 13:02:52 | - | 363,70 |
20.09.24 13:02:50 | - | 363,65 |
20.09.24 13:02:11 | - | 363,70 |
20.09.24 13:01:25 | - | 363,65 |
20.09.24 13:01:21 | - | 363,60 |
20.09.24 13:01:17 | - | 363,65 |
20.09.24 13:01:11 | - | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:05 | - | 363,65 |
20.09.24 13:01:03 | - | 363,60 |
20.09.24 13:00:47 | - | 363,70 |
20.09.24 13:00:33 | - | 363,65 |
20.09.24 13:00:19 | - | 363,70 |
20.09.24 13:00:15 | - | 363,65 |
20.09.24 13:00:13 | - | 363,60 |
20.09.24 13:00:09 | - | 363,65 |
20.09.24 12:59:58 | - | 363,60 |
20.09.24 12:59:50 | - | 363,55 |
20.09.24 12:59:16 | - | 363,60 |
20.09.24 12:59:06 | - | 363,55 |
20.09.24 12:58:50 | - | 363,60 |
20.09.24 12:58:26 | - | 363,60 |
20.09.24 12:58:24 | - | 363,60 |