Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:02 | - | 363,75 |
20.09.24 15:39:54 | - | 363,70 |
20.09.24 15:39:48 | - | 363,65 |
20.09.24 15:39:46 | - | 363,70 |
20.09.24 15:39:42 | - | 363,65 |
20.09.24 15:39:32 | - | 363,70 |
20.09.24 15:39:26 | - | 363,65 |
20.09.24 15:39:20 | - | 363,70 |
20.09.24 15:39:01 | - | 363,75 |
20.09.24 15:38:53 | - | 363,75 |
20.09.24 15:38:50 | - | 363,80 |
20.09.24 15:38:40 | - | 363,70 |
20.09.24 15:38:38 | - | 363,75 |
20.09.24 15:38:15 | - | 363,70 |
20.09.24 15:38:11 | - | 363,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:07 | - | 363,70 |
20.09.24 15:38:00 | - | 363,65 |
20.09.24 15:37:55 | - | 363,70 |
20.09.24 15:37:53 | - | 363,70 |
20.09.24 15:37:39 | - | 363,75 |
20.09.24 15:37:35 | - | 363,80 |
20.09.24 15:37:33 | - | 363,75 |
20.09.24 15:37:25 | - | 363,80 |
20.09.24 15:37:23 | - | 363,80 |
20.09.24 15:37:18 | - | 363,75 |
20.09.24 15:37:15 | - | 363,70 |
20.09.24 15:37:13 | - | 363,65 |
20.09.24 15:37:09 | - | 363,70 |
20.09.24 15:37:05 | - | 363,65 |
20.09.24 15:37:01 | - | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:53 | - | 363,75 |
20.09.24 15:36:51 | - | 363,70 |
20.09.24 15:36:25 | - | 363,65 |
20.09.24 15:36:21 | - | 363,70 |
20.09.24 15:36:17 | - | 363,80 |
20.09.24 15:36:13 | - | 363,75 |
20.09.24 15:36:09 | - | 363,80 |
20.09.24 15:36:07 | - | 363,80 |
20.09.24 15:35:59 | - | 363,75 |
20.09.24 15:35:57 | - | 363,70 |
20.09.24 15:35:54 | - | 363,65 |
20.09.24 15:35:51 | - | 363,70 |
20.09.24 15:35:48 | - | 363,65 |
20.09.24 15:35:42 | - | 363,70 |
20.09.24 15:35:40 | - | 363,65 |