Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:06 | - | 363,05 |
20.09.24 17:21:02 | - | 363,00 |
20.09.24 17:21:01 | - | 362,95 |
20.09.24 17:20:58 | - | 362,90 |
20.09.24 17:20:48 | - | 362,90 |
20.09.24 17:20:40 | - | 362,90 |
20.09.24 17:20:16 | - | 362,90 |
20.09.24 17:20:14 | - | 362,85 |
20.09.24 17:20:12 | - | 362,90 |
20.09.24 17:20:10 | - | 362,85 |
20.09.24 17:20:08 | - | 362,90 |
20.09.24 17:20:00 | - | 362,85 |
20.09.24 17:19:50 | - | 362,80 |
20.09.24 17:19:46 | - | 362,85 |
20.09.24 17:19:44 | - | 362,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:38 | - | 362,85 |
20.09.24 17:19:36 | - | 362,85 |
20.09.24 17:19:34 | - | 362,80 |
20.09.24 17:19:27 | - | 362,85 |
20.09.24 17:19:23 | - | 362,80 |
20.09.24 17:19:07 | - | 362,75 |
20.09.24 17:19:05 | - | 362,80 |
20.09.24 17:19:03 | - | 362,75 |
20.09.24 17:18:53 | - | 362,75 |
20.09.24 17:18:51 | - | 362,70 |
20.09.24 17:18:46 | - | 362,70 |
20.09.24 17:18:27 | - | 362,65 |
20.09.24 17:18:25 | - | 362,65 |
20.09.24 17:18:19 | - | 362,60 |
20.09.24 17:18:07 | - | 362,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:03 | - | 362,55 |
20.09.24 17:17:59 | - | 362,55 |
20.09.24 17:17:57 | - | 362,55 |
20.09.24 17:17:45 | - | 362,50 |
20.09.24 17:17:41 | - | 362,55 |
20.09.24 17:17:37 | - | 362,50 |
20.09.24 17:17:25 | - | 362,55 |
20.09.24 17:17:23 | - | 362,50 |
20.09.24 17:17:15 | - | 362,55 |
20.09.24 17:17:13 | - | 362,50 |
20.09.24 17:17:11 | - | 362,50 |
20.09.24 17:17:03 | - | 362,45 |
20.09.24 17:16:59 | - | 362,50 |
20.09.24 17:16:39 | - | 362,45 |
20.09.24 17:16:37 | - | 362,50 |