Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:15 | - | 363,10 |
20.09.24 17:25:13 | - | 363,05 |
20.09.24 17:25:07 | - | 363,10 |
20.09.24 17:24:37 | - | 363,05 |
20.09.24 17:24:35 | - | 363,00 |
20.09.24 17:24:19 | - | 363,05 |
20.09.24 17:24:17 | - | 363,00 |
20.09.24 17:23:53 | - | 363,05 |
20.09.24 17:23:49 | - | 363,05 |
20.09.24 17:23:43 | - | 363,10 |
20.09.24 17:23:37 | - | 363,10 |
20.09.24 17:23:33 | - | 363,05 |
20.09.24 17:23:25 | - | 363,10 |
20.09.24 17:23:11 | - | 363,05 |
20.09.24 17:23:05 | - | 363,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:57 | - | 363,00 |
20.09.24 17:22:53 | - | 362,95 |
20.09.24 17:22:39 | - | 363,00 |
20.09.24 17:22:19 | - | 363,05 |
20.09.24 17:22:05 | - | 363,00 |
20.09.24 17:21:59 | - | 363,00 |
20.09.24 17:21:39 | - | 363,00 |
20.09.24 17:21:36 | - | 363,05 |
20.09.24 17:21:32 | - | 363,00 |
20.09.24 17:21:31 | - | 363,05 |
20.09.24 17:21:28 | - | 363,00 |
20.09.24 17:21:26 | - | 363,05 |
20.09.24 17:21:16 | - | 363,00 |
20.09.24 17:21:14 | - | 363,05 |
20.09.24 17:21:06 | - | 363,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:02 | - | 363,00 |
20.09.24 17:21:01 | - | 362,95 |
20.09.24 17:20:58 | - | 362,90 |
20.09.24 17:20:48 | - | 362,90 |
20.09.24 17:20:40 | - | 362,90 |
20.09.24 17:20:16 | - | 362,90 |
20.09.24 17:20:14 | - | 362,85 |
20.09.24 17:20:12 | - | 362,90 |
20.09.24 17:20:10 | - | 362,85 |
20.09.24 17:20:08 | - | 362,90 |
20.09.24 17:20:00 | - | 362,85 |
20.09.24 17:19:50 | - | 362,80 |
20.09.24 17:19:46 | - | 362,85 |
20.09.24 17:19:44 | - | 362,85 |
20.09.24 17:19:38 | - | 362,85 |