Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:12 | - | 362,00 |
20.09.24 17:41:03 | - | 361,95 |
20.09.24 17:41:01 | - | 361,90 |
20.09.24 17:40:45 | - | 361,90 |
20.09.24 17:40:43 | - | 361,95 |
20.09.24 17:40:41 | - | 361,90 |
20.09.24 17:40:40 | - | 361,95 |
20.09.24 17:40:37 | - | 361,90 |
20.09.24 17:40:35 | - | 361,85 |
20.09.24 17:40:29 | - | 361,95 |
20.09.24 17:40:18 | - | 362,00 |
20.09.24 17:40:16 | - | 361,95 |
20.09.24 17:40:12 | - | 361,95 |
20.09.24 17:40:06 | - | 361,95 |
20.09.24 17:40:02 | - | 362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:58 | - | 361,95 |
20.09.24 17:39:54 | - | 361,95 |
20.09.24 17:39:52 | - | 361,90 |
20.09.24 17:39:28 | - | 362,55 |
20.09.24 17:36:27 | - | 362,55 |
20.09.24 17:35:34 | - | 362,90 |
20.09.24 17:35:13 | - | 363,15 |
20.09.24 17:35:09 | - | 363,25 |
20.09.24 17:35:05 | - | 363,45 |
20.09.24 17:34:55 | - | 363,35 |
20.09.24 17:34:48 | - | 363,40 |
20.09.24 17:34:47 | - | 363,45 |
20.09.24 17:34:44 | - | 363,40 |
20.09.24 17:34:43 | - | 363,45 |
20.09.24 17:34:41 | - | 363,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:35 | - | 363,35 |
20.09.24 17:34:33 | - | 363,30 |
20.09.24 17:34:16 | - | 363,35 |
20.09.24 17:34:14 | - | 363,40 |
20.09.24 17:34:06 | - | 363,30 |
20.09.24 17:34:05 | - | 363,30 |
20.09.24 17:34:01 | - | 363,25 |
20.09.24 17:33:36 | - | 363,20 |
20.09.24 17:33:31 | - | 363,25 |
20.09.24 17:33:00 | - | 363,20 |
20.09.24 17:32:54 | - | 363,25 |
20.09.24 17:32:32 | - | 363,20 |
20.09.24 17:32:18 | - | 363,15 |
20.09.24 17:32:12 | - | 363,10 |
20.09.24 17:31:58 | - | 363,05 |