Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:13 | - | 363,10 |
20.09.24 17:30:47 | - | 363,15 |
20.09.24 17:30:45 | - | 363,15 |
20.09.24 17:30:41 | - | 363,15 |
20.09.24 17:30:37 | - | 363,15 |
20.09.24 17:30:27 | - | 363,15 |
20.09.24 17:30:23 | - | 363,20 |
20.09.24 17:30:21 | - | 363,20 |
20.09.24 17:30:13 | - | 363,15 |
20.09.24 17:30:12 | - | 363,45 |
20.09.24 17:30:10 | - | 363,20 |
20.09.24 17:30:08 | - | 363,00 |
20.09.24 17:30:04 | - | 363,05 |
20.09.24 17:29:58 | - | 363,00 |
20.09.24 17:29:12 | - | 363,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:10 | - | 363,00 |
20.09.24 17:28:58 | - | 363,00 |
20.09.24 17:28:56 | - | 363,00 |
20.09.24 17:28:48 | - | 363,05 |
20.09.24 17:28:38 | - | 363,00 |
20.09.24 17:28:36 | - | 363,05 |
20.09.24 17:28:25 | - | 363,00 |
20.09.24 17:28:20 | - | 363,05 |
20.09.24 17:28:18 | - | 363,00 |
20.09.24 17:28:09 | - | 363,05 |
20.09.24 17:28:07 | - | 363,10 |
20.09.24 17:28:05 | - | 363,05 |
20.09.24 17:28:03 | - | 363,10 |
20.09.24 17:27:10 | - | 363,05 |
20.09.24 17:27:02 | - | 363,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:56 | - | 363,10 |
20.09.24 17:26:54 | - | 363,15 |
20.09.24 17:26:50 | - | 363,10 |
20.09.24 17:26:46 | - | 363,10 |
20.09.24 17:26:42 | - | 363,05 |
20.09.24 17:26:38 | - | 363,10 |
20.09.24 17:26:34 | - | 363,10 |
20.09.24 17:26:32 | - | 363,05 |
20.09.24 17:26:20 | - | 363,10 |
20.09.24 17:26:18 | - | 363,05 |
20.09.24 17:25:57 | - | 363,00 |
20.09.24 17:25:55 | - | 363,05 |
20.09.24 17:25:51 | - | 363,05 |
20.09.24 17:25:37 | - | 363,10 |
20.09.24 17:25:35 | - | 363,05 |