Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:27 | - | 362,65 |
20.09.24 17:18:25 | - | 362,65 |
20.09.24 17:18:19 | - | 362,60 |
20.09.24 17:18:07 | - | 362,60 |
20.09.24 17:18:03 | - | 362,55 |
20.09.24 17:17:59 | - | 362,55 |
20.09.24 17:17:57 | - | 362,55 |
20.09.24 17:17:45 | - | 362,50 |
20.09.24 17:17:41 | - | 362,55 |
20.09.24 17:17:37 | - | 362,50 |
20.09.24 17:17:25 | - | 362,55 |
20.09.24 17:17:23 | - | 362,50 |
20.09.24 17:17:15 | - | 362,55 |
20.09.24 17:17:13 | - | 362,50 |
20.09.24 17:17:11 | - | 362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:03 | - | 362,45 |
20.09.24 17:16:59 | - | 362,50 |
20.09.24 17:16:39 | - | 362,45 |
20.09.24 17:16:37 | - | 362,50 |
20.09.24 17:16:35 | - | 362,45 |
20.09.24 17:16:33 | - | 362,45 |
20.09.24 17:16:29 | - | 362,40 |
20.09.24 17:16:27 | - | 362,35 |
20.09.24 17:16:25 | - | 362,45 |
20.09.24 17:16:15 | - | 362,50 |
20.09.24 17:16:12 | - | 362,55 |
20.09.24 17:16:04 | - | 362,50 |
20.09.24 17:16:03 | - | 362,55 |
20.09.24 17:15:54 | - | 362,50 |
20.09.24 17:15:52 | - | 362,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:50 | - | 362,50 |
20.09.24 17:15:48 | - | 362,45 |
20.09.24 17:15:40 | - | 362,50 |
20.09.24 17:15:38 | - | 362,50 |
20.09.24 17:15:36 | - | 362,60 |
20.09.24 17:15:20 | - | 362,65 |
20.09.24 17:15:18 | - | 362,60 |
20.09.24 17:14:56 | - | 362,75 |
20.09.24 17:14:50 | - | 362,70 |
20.09.24 17:14:46 | - | 362,75 |
20.09.24 17:14:38 | - | 362,80 |
20.09.24 17:14:05 | - | 362,75 |
20.09.24 17:14:03 | - | 362,75 |
20.09.24 17:13:27 | - | 362,85 |
20.09.24 17:13:25 | - | 362,85 |