Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:24 | - | 363,25 |
20.09.24 16:58:18 | - | 363,20 |
20.09.24 16:58:14 | - | 363,25 |
20.09.24 16:58:08 | - | 363,30 |
20.09.24 16:58:02 | - | 363,25 |
20.09.24 16:58:01 | - | 363,30 |
20.09.24 16:57:52 | - | 363,25 |
20.09.24 16:57:34 | - | 363,25 |
20.09.24 16:57:32 | - | 363,20 |
20.09.24 16:57:20 | - | 363,20 |
20.09.24 16:56:57 | - | 363,20 |
20.09.24 16:56:45 | - | 363,15 |
20.09.24 16:56:42 | - | 363,10 |
20.09.24 16:56:38 | - | 363,15 |
20.09.24 16:56:14 | - | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:08 | - | 363,05 |
20.09.24 16:56:04 | - | 363,00 |
20.09.24 16:55:55 | - | 362,95 |
20.09.24 16:55:54 | - | 363,05 |
20.09.24 16:55:39 | - | 363,10 |
20.09.24 16:55:36 | - | 363,15 |
20.09.24 16:55:22 | - | 363,10 |
20.09.24 16:55:20 | - | 363,15 |
20.09.24 16:55:08 | - | 363,10 |
20.09.24 16:55:00 | - | 363,05 |
20.09.24 16:54:55 | - | 363,00 |
20.09.24 16:54:47 | - | 363,05 |
20.09.24 16:54:17 | - | 363,00 |
20.09.24 16:54:15 | - | 362,95 |
20.09.24 16:54:13 | - | 363,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:53 | - | 363,10 |
20.09.24 16:53:51 | - | 363,05 |
20.09.24 16:53:47 | - | 363,10 |
20.09.24 16:53:45 | - | 363,15 |
20.09.24 16:53:29 | - | 363,15 |
20.09.24 16:53:21 | - | 363,20 |
20.09.24 16:53:19 | - | 363,15 |
20.09.24 16:53:17 | - | 363,15 |
20.09.24 16:53:07 | - | 363,20 |
20.09.24 16:53:01 | - | 363,20 |
20.09.24 16:52:56 | - | 363,15 |
20.09.24 16:52:51 | - | 363,20 |
20.09.24 16:52:49 | - | 363,15 |
20.09.24 16:52:46 | - | 363,20 |
20.09.24 16:52:45 | - | 363,15 |