iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | - | 5,62 |
15:31:19 | - | 5,62 |
15:31:17 | - | 5,62 |
15:31:16 | - | 5,60 |
15:31:07 | - | 5,62 |
15:29:16 | - | 5,60 |
15:28:58 | - | 5,63 |
15:28:54 | - | 5,63 |
15:26:48 | - | 5,63 |
15:26:43 | - | 5,63 |
15:24:00 | - | 5,62 |
15:21:00 | - | 5,62 |
15:18:00 | - | 5,62 |
15:17:59 | - | 5,62 |
15:16:53 | - | 5,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:52 | - | 5,63 |
15:13:50 | - | 5,63 |
15:10:52 | - | 5,62 |
15:07:51 | - | 5,62 |
15:07:46 | - | 5,63 |
15:06:33 | - | 5,63 |
15:03:32 | - | 5,63 |
15:00:32 | - | 5,63 |
15:00:27 | - | 5,63 |
14:59:12 | - | 5,63 |
14:56:11 | - | 5,63 |
14:53:11 | - | 5,63 |
14:50:11 | - | 5,63 |
14:47:11 | - | 5,63 |
14:44:11 | - | 5,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:10 | - | 5,63 |
14:38:10 | - | 5,63 |
14:38:07 | - | 5,63 |
14:36:00 | - | 5,62 |
14:33:00 | - | 5,62 |
14:30:00 | - | 5,62 |
14:29:35 | - | 5,62 |
14:26:34 | - | 5,62 |
14:23:33 | - | 5,62 |
14:23:14 | - | 5,62 |
14:20:17 | - | 5,62 |
14:20:12 | - | 5,62 |
14:18:29 | - | 5,62 |
14:15:29 | - | 5,62 |
14:15:26 | - | 5,62 |