iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:36 | - | 5,62 |
15:46:34 | - | 5,62 |
15:46:30 | - | 5,62 |
15:46:28 | - | 5,62 |
15:46:24 | - | 5,62 |
15:46:14 | - | 5,62 |
15:46:13 | - | 5,62 |
15:46:11 | - | 5,62 |
15:46:01 | - | 5,62 |
15:45:58 | - | 5,62 |
15:44:00 | - | 5,61 |
15:43:17 | - | 5,61 |
15:43:15 | - | 5,61 |
15:40:15 | - | 5,61 |
15:40:10 | - | 5,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:41 | - | 5,61 |
15:38:33 | - | 5,61 |
15:36:44 | - | 5,61 |
15:36:27 | - | 5,61 |
15:36:10 | - | 5,61 |
15:35:45 | - | 5,61 |
15:35:12 | - | 5,61 |
15:35:08 | - | 5,61 |
15:34:02 | - | 5,60 |
15:33:02 | - | 5,60 |
15:32:14 | - | 5,60 |
15:31:27 | - | 5,60 |
15:31:21 | - | 5,62 |
15:31:19 | - | 5,62 |
15:31:17 | - | 5,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:16 | - | 5,60 |
15:31:07 | - | 5,62 |
15:29:16 | - | 5,60 |
15:28:58 | - | 5,63 |
15:28:54 | - | 5,63 |
15:26:48 | - | 5,63 |
15:26:43 | - | 5,63 |
15:24:00 | - | 5,62 |
15:21:00 | - | 5,62 |
15:18:00 | - | 5,62 |
15:17:59 | - | 5,62 |
15:16:53 | - | 5,63 |
15:13:52 | - | 5,63 |
15:13:50 | - | 5,63 |
15:10:52 | - | 5,62 |