Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:33 | - | 29,11 |
26.09.24 17:35:31 | - | 29,12 |
26.09.24 17:35:25 | - | 29,12 |
26.09.24 17:35:23 | - | 29,12 |
26.09.24 17:35:21 | - | 29,11 |
26.09.24 17:35:15 | - | 29,11 |
26.09.24 17:35:07 | - | 29,11 |
26.09.24 17:35:05 | - | 29,11 |
26.09.24 17:34:55 | - | 29,11 |
26.09.24 17:34:53 | - | 29,10 |
26.09.24 17:34:47 | - | 29,10 |
26.09.24 17:34:39 | - | 29,11 |
26.09.24 17:34:30 | - | 29,10 |
26.09.24 17:34:28 | - | 29,11 |
26.09.24 17:34:20 | - | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:18 | - | 29,11 |
26.09.24 17:34:14 | - | 29,10 |
26.09.24 17:34:12 | - | 29,10 |
26.09.24 17:34:10 | - | 29,11 |
26.09.24 17:34:08 | - | 29,10 |
26.09.24 17:33:58 | - | 29,10 |
26.09.24 17:33:56 | - | 29,10 |
26.09.24 17:33:46 | - | 29,10 |
26.09.24 17:33:44 | - | 29,09 |
26.09.24 17:33:32 | - | 29,10 |
26.09.24 17:33:31 | - | 29,09 |
26.09.24 17:33:20 | - | 29,10 |
26.09.24 17:33:08 | - | 29,10 |
26.09.24 17:33:06 | - | 29,10 |
26.09.24 17:33:00 | - | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:18 | - | 29,01 |
26.09.24 17:32:16 | - | 29,03 |
26.09.24 17:30:04 | - | 29,03 |
26.09.24 17:29:36 | - | 29,19 |
26.09.24 17:29:30 | - | 29,18 |
26.09.24 17:29:24 | - | 29,19 |
26.09.24 17:29:08 | - | 29,18 |
26.09.24 17:28:28 | - | 29,18 |
26.09.24 17:28:26 | - | 29,18 |
26.09.24 17:28:01 | - | 29,19 |
26.09.24 17:27:58 | - | 29,18 |
26.09.24 17:27:54 | - | 29,19 |
26.09.24 17:27:28 | - | 29,18 |
26.09.24 17:27:14 | - | 29,18 |
26.09.24 17:27:02 | - | 29,18 |