Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:29 | - | 29,13 |
26.09.24 17:37:27 | - | 29,12 |
26.09.24 17:37:25 | - | 29,13 |
26.09.24 17:37:23 | - | 29,12 |
26.09.24 17:37:17 | - | 29,12 |
26.09.24 17:37:13 | - | 29,13 |
26.09.24 17:37:07 | - | 29,12 |
26.09.24 17:36:55 | - | 29,12 |
26.09.24 17:36:53 | - | 29,12 |
26.09.24 17:36:49 | - | 29,12 |
26.09.24 17:36:45 | - | 29,12 |
26.09.24 17:36:43 | - | 29,12 |
26.09.24 17:36:31 | - | 29,13 |
26.09.24 17:36:15 | - | 29,12 |
26.09.24 17:36:13 | - | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:47 | - | 29,12 |
26.09.24 17:35:45 | - | 29,12 |
26.09.24 17:35:41 | - | 29,12 |
26.09.24 17:35:33 | - | 29,11 |
26.09.24 17:35:31 | - | 29,12 |
26.09.24 17:35:25 | - | 29,12 |
26.09.24 17:35:23 | - | 29,12 |
26.09.24 17:35:21 | - | 29,11 |
26.09.24 17:35:15 | - | 29,11 |
26.09.24 17:35:07 | - | 29,11 |
26.09.24 17:35:05 | - | 29,11 |
26.09.24 17:34:55 | - | 29,11 |
26.09.24 17:34:53 | - | 29,10 |
26.09.24 17:34:47 | - | 29,10 |
26.09.24 17:34:39 | - | 29,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:30 | - | 29,10 |
26.09.24 17:34:28 | - | 29,11 |
26.09.24 17:34:20 | - | 29,10 |
26.09.24 17:34:18 | - | 29,11 |
26.09.24 17:34:14 | - | 29,10 |
26.09.24 17:34:12 | - | 29,10 |
26.09.24 17:34:10 | - | 29,11 |
26.09.24 17:34:08 | - | 29,10 |
26.09.24 17:33:58 | - | 29,10 |
26.09.24 17:33:56 | - | 29,10 |
26.09.24 17:33:46 | - | 29,10 |
26.09.24 17:33:44 | - | 29,09 |
26.09.24 17:33:32 | - | 29,10 |
26.09.24 17:33:31 | - | 29,09 |
26.09.24 17:33:20 | - | 29,10 |