Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:08 | - | 29,10 |
26.09.24 17:33:06 | - | 29,10 |
26.09.24 17:33:00 | - | 29,10 |
26.09.24 17:32:18 | - | 29,01 |
26.09.24 17:32:16 | - | 29,03 |
26.09.24 17:30:04 | - | 29,03 |
26.09.24 17:29:36 | - | 29,19 |
26.09.24 17:29:30 | - | 29,18 |
26.09.24 17:29:24 | - | 29,19 |
26.09.24 17:29:08 | - | 29,18 |
26.09.24 17:28:28 | - | 29,18 |
26.09.24 17:28:26 | - | 29,18 |
26.09.24 17:28:01 | - | 29,19 |
26.09.24 17:27:58 | - | 29,18 |
26.09.24 17:27:54 | - | 29,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:28 | - | 29,18 |
26.09.24 17:27:14 | - | 29,18 |
26.09.24 17:27:02 | - | 29,18 |
26.09.24 17:26:30 | - | 29,18 |
26.09.24 17:26:24 | - | 29,18 |
26.09.24 17:26:18 | - | 29,18 |
26.09.24 17:26:09 | - | 29,18 |
26.09.24 17:25:30 | - | 29,18 |
26.09.24 17:25:09 | - | 29,19 |
26.09.24 17:25:05 | - | 29,18 |
26.09.24 17:24:27 | - | 29,19 |
26.09.24 17:24:19 | - | 29,19 |
26.09.24 17:24:15 | - | 29,19 |
26.09.24 17:24:07 | - | 29,19 |
26.09.24 17:24:01 | - | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:51 | - | 29,18 |
26.09.24 17:23:41 | - | 29,18 |
26.09.24 17:23:35 | - | 29,18 |
26.09.24 17:23:33 | - | 29,19 |
26.09.24 17:23:23 | - | 29,19 |
26.09.24 17:23:21 | - | 29,19 |
26.09.24 17:23:15 | - | 29,19 |
26.09.24 17:23:13 | - | 29,19 |
26.09.24 17:23:02 | - | 29,19 |
26.09.24 17:22:46 | - | 29,19 |
26.09.24 17:22:34 | - | 29,19 |
26.09.24 17:22:32 | - | 29,19 |
26.09.24 17:22:22 | - | 29,20 |
26.09.24 17:22:20 | - | 29,19 |
26.09.24 17:22:16 | - | 29,19 |