Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:01 | - | 29,19 |
26.09.24 17:21:54 | - | 29,19 |
26.09.24 17:21:50 | - | 29,19 |
26.09.24 17:21:35 | - | 29,19 |
26.09.24 17:21:11 | - | 29,19 |
26.09.24 17:21:05 | - | 29,20 |
26.09.24 17:20:53 | - | 29,19 |
26.09.24 17:20:46 | - | 29,19 |
26.09.24 17:20:36 | - | 29,18 |
26.09.24 17:20:34 | - | 29,18 |
26.09.24 17:19:31 | - | 29,19 |
26.09.24 17:19:28 | - | 29,18 |
26.09.24 17:19:22 | - | 29,18 |
26.09.24 17:19:20 | - | 29,18 |
26.09.24 17:19:08 | - | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:00 | - | 29,18 |
26.09.24 17:18:52 | - | 29,18 |
26.09.24 17:18:50 | - | 29,17 |
26.09.24 17:18:44 | - | 29,18 |
26.09.24 17:18:28 | - | 29,17 |
26.09.24 17:18:12 | - | 29,17 |
26.09.24 17:18:00 | - | 29,18 |
26.09.24 17:17:44 | - | 29,18 |
26.09.24 17:17:38 | - | 29,18 |
26.09.24 17:17:36 | - | 29,18 |
26.09.24 17:17:18 | - | 29,18 |
26.09.24 17:17:00 | - | 29,18 |
26.09.24 17:16:49 | - | 29,18 |
26.09.24 17:16:27 | - | 29,18 |
26.09.24 17:16:17 | - | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:15 | - | 29,18 |
26.09.24 17:16:09 | - | 29,18 |
26.09.24 17:16:02 | - | 29,19 |
26.09.24 17:15:51 | - | 29,18 |
26.09.24 17:15:31 | - | 29,19 |
26.09.24 17:15:29 | - | 29,19 |
26.09.24 17:15:19 | - | 29,19 |
26.09.24 17:15:07 | - | 29,20 |
26.09.24 17:14:57 | - | 29,19 |
26.09.24 17:14:51 | - | 29,19 |
26.09.24 17:14:43 | - | 29,20 |
26.09.24 17:14:36 | - | 29,19 |
26.09.24 17:14:24 | - | 29,20 |
26.09.24 17:14:18 | - | 29,19 |
26.09.24 17:14:12 | - | 29,19 |