Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:57 | - | 29,16 |
26.09.24 17:04:55 | - | 29,17 |
26.09.24 17:04:49 | - | 29,18 |
26.09.24 17:04:47 | - | 29,17 |
26.09.24 17:04:39 | - | 29,17 |
26.09.24 17:04:25 | - | 29,17 |
26.09.24 17:04:23 | - | 29,16 |
26.09.24 17:04:17 | - | 29,16 |
26.09.24 17:04:02 | - | 29,17 |
26.09.24 17:03:49 | - | 29,17 |
26.09.24 17:03:43 | - | 29,17 |
26.09.24 17:03:41 | - | 29,16 |
26.09.24 17:03:35 | - | 29,16 |
26.09.24 17:03:33 | - | 29,16 |
26.09.24 17:03:05 | - | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:01 | - | 29,15 |
26.09.24 17:02:57 | - | 29,15 |
26.09.24 17:02:51 | - | 29,15 |
26.09.24 17:02:44 | - | 29,15 |
26.09.24 17:02:05 | - | 29,15 |
26.09.24 17:02:02 | - | 29,15 |
26.09.24 17:01:34 | - | 29,15 |
26.09.24 17:01:31 | - | 29,15 |
26.09.24 17:01:23 | - | 29,16 |
26.09.24 17:01:21 | - | 29,14 |
26.09.24 17:01:12 | - | 29,14 |
26.09.24 17:01:06 | - | 29,14 |
26.09.24 17:00:14 | - | 29,14 |
26.09.24 17:00:08 | - | 29,15 |
26.09.24 17:00:05 | - | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:16 | - | 29,15 |
26.09.24 16:58:44 | - | 29,14 |
26.09.24 16:58:30 | - | 29,14 |
26.09.24 16:58:25 | - | 29,14 |
26.09.24 16:58:20 | - | 29,13 |
26.09.24 16:58:15 | - | 29,13 |
26.09.24 16:58:04 | - | 29,13 |
26.09.24 16:57:57 | - | 29,14 |
26.09.24 16:57:27 | - | 29,15 |
26.09.24 16:57:24 | - | 29,14 |
26.09.24 16:57:11 | - | 29,15 |
26.09.24 16:56:56 | - | 29,14 |
26.09.24 16:56:41 | - | 29,14 |
26.09.24 16:56:38 | - | 29,13 |
26.09.24 16:56:24 | - | 29,13 |