Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:07 | - | 29,15 |
26.09.24 18:26:53 | - | 29,15 |
26.09.24 18:26:51 | - | 29,14 |
26.09.24 18:26:21 | - | 29,15 |
26.09.24 18:26:03 | - | 29,15 |
26.09.24 18:25:41 | - | 29,15 |
26.09.24 18:25:29 | - | 29,15 |
26.09.24 18:25:27 | - | 29,15 |
26.09.24 18:25:25 | - | 29,15 |
26.09.24 18:25:21 | - | 29,15 |
26.09.24 18:24:21 | - | 29,14 |
26.09.24 18:24:18 | - | 29,14 |
26.09.24 18:24:06 | - | 29,14 |
26.09.24 18:24:02 | - | 29,13 |
26.09.24 18:24:01 | - | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:50 | - | 29,13 |
26.09.24 18:23:32 | - | 29,14 |
26.09.24 18:23:16 | - | 29,14 |
26.09.24 18:23:12 | - | 29,14 |
26.09.24 18:22:50 | - | 29,15 |
26.09.24 18:22:48 | - | 29,14 |
26.09.24 18:22:46 | - | 29,14 |
26.09.24 18:22:42 | - | 29,14 |
26.09.24 18:22:40 | - | 29,15 |
26.09.24 18:22:38 | - | 29,14 |
26.09.24 18:22:32 | - | 29,15 |
26.09.24 18:22:26 | - | 29,14 |
26.09.24 18:22:24 | - | 29,15 |
26.09.24 18:22:22 | - | 29,14 |
26.09.24 18:22:06 | - | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:00 | - | 29,14 |
26.09.24 18:21:58 | - | 29,14 |
26.09.24 18:21:52 | - | 29,14 |
26.09.24 18:21:46 | - | 29,14 |
26.09.24 18:21:42 | - | 29,14 |
26.09.24 18:21:40 | - | 29,14 |
26.09.24 18:21:38 | - | 29,14 |
26.09.24 18:21:30 | - | 29,14 |
26.09.24 18:21:16 | - | 29,15 |
26.09.24 18:21:14 | - | 29,15 |
26.09.24 18:21:10 | - | 29,15 |
26.09.24 18:20:54 | - | 29,15 |
26.09.24 18:20:30 | - | 29,15 |
26.09.24 18:20:22 | - | 29,15 |
26.09.24 18:18:25 | - | 29,15 |