Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:17 | - | 29,14 |
26.09.24 18:02:11 | - | 29,14 |
26.09.24 18:02:09 | - | 29,14 |
26.09.24 18:01:49 | - | 29,15 |
26.09.24 18:01:43 | - | 29,15 |
26.09.24 18:01:41 | - | 29,15 |
26.09.24 18:01:35 | - | 29,15 |
26.09.24 18:01:31 | - | 29,15 |
26.09.24 18:01:29 | - | 29,15 |
26.09.24 18:01:20 | - | 29,15 |
26.09.24 18:01:08 | - | 29,15 |
26.09.24 18:01:05 | - | 29,15 |
26.09.24 18:00:56 | - | 29,15 |
26.09.24 18:00:52 | - | 29,15 |
26.09.24 18:00:40 | - | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:34 | - | 29,15 |
26.09.24 18:00:16 | - | 29,15 |
26.09.24 18:00:14 | - | 29,15 |
26.09.24 18:00:10 | - | 29,16 |
26.09.24 18:00:08 | - | 29,15 |
26.09.24 18:00:02 | - | 29,15 |
26.09.24 17:59:58 | - | 29,16 |
26.09.24 17:59:52 | - | 29,15 |
26.09.24 17:59:44 | - | 29,15 |
26.09.24 17:59:42 | - | 29,16 |
26.09.24 17:59:40 | - | 29,16 |
26.09.24 17:59:32 | - | 29,16 |
26.09.24 17:59:30 | - | 29,16 |
26.09.24 17:59:22 | - | 29,16 |
26.09.24 17:59:20 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:11 | - | 29,16 |
26.09.24 17:59:00 | - | 29,16 |
26.09.24 17:58:50 | - | 29,17 |
26.09.24 17:58:48 | - | 29,16 |
26.09.24 17:58:06 | - | 29,16 |
26.09.24 17:58:04 | - | 29,16 |
26.09.24 17:58:01 | - | 29,16 |
26.09.24 17:57:48 | - | 29,16 |
26.09.24 17:57:44 | - | 29,16 |
26.09.24 17:57:40 | - | 29,16 |
26.09.24 17:57:32 | - | 29,16 |
26.09.24 17:57:30 | - | 29,16 |
26.09.24 17:57:22 | - | 29,16 |
26.09.24 17:57:20 | - | 29,15 |
26.09.24 17:57:16 | - | 29,15 |