Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:40 | - | 28,54 |
23.09.24 09:32:38 | - | 28,54 |
23.09.24 09:32:36 | - | 28,54 |
23.09.24 09:32:26 | - | 28,53 |
23.09.24 09:32:18 | - | 28,53 |
23.09.24 09:32:12 | - | 28,52 |
23.09.24 09:32:08 | - | 28,53 |
23.09.24 09:32:06 | - | 28,53 |
23.09.24 09:31:58 | - | 28,53 |
23.09.24 09:31:56 | - | 28,52 |
23.09.24 09:31:49 | - | 28,52 |
23.09.24 09:31:43 | - | 28,51 |
23.09.24 09:31:37 | - | 28,53 |
23.09.24 09:31:23 | - | 28,52 |
23.09.24 09:31:22 | - | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:09 | - | 28,52 |
23.09.24 09:31:07 | - | 28,52 |
23.09.24 09:31:05 | - | 28,52 |
23.09.24 09:30:56 | - | 28,52 |
23.09.24 09:30:50 | - | 28,52 |
23.09.24 09:30:48 | - | 28,52 |
23.09.24 09:30:37 | - | 28,52 |
23.09.24 09:30:34 | - | 28,51 |
23.09.24 09:30:32 | - | 28,45 |
23.09.24 09:30:30 | - | 28,45 |
23.09.24 09:30:28 | - | 28,44 |
23.09.24 09:30:24 | - | 28,44 |
23.09.24 09:30:18 | - | 28,43 |
23.09.24 09:30:16 | - | 28,43 |
23.09.24 09:29:53 | - | 28,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:49 | - | 28,44 |
23.09.24 09:29:47 | - | 28,44 |
23.09.24 09:29:45 | - | 28,44 |
23.09.24 09:29:29 | - | 28,44 |
23.09.24 09:29:24 | - | 28,44 |
23.09.24 09:29:06 | - | 28,43 |
23.09.24 09:28:54 | - | 28,34 |
23.09.24 09:28:34 | - | 28,49 |
23.09.24 09:28:30 | - | 28,34 |
23.09.24 09:28:10 | - | 28,49 |
23.09.24 09:28:08 | - | 28,49 |
23.09.24 09:28:06 | - | 28,49 |
23.09.24 09:28:04 | - | 28,49 |
23.09.24 09:28:02 | - | 28,49 |
23.09.24 09:27:54 | - | 28,49 |