Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:50:27 | - | 28,45 |
23.09.24 07:50:15 | - | 28,46 |
23.09.24 07:47:20 | - | 28,46 |
23.09.24 07:47:18 | - | 28,46 |
23.09.24 07:47:12 | - | 28,46 |
23.09.24 07:47:08 | - | 28,46 |
23.09.24 07:47:06 | - | 28,46 |
23.09.24 07:46:56 | - | 28,46 |
23.09.24 07:46:52 | - | 28,46 |
23.09.24 07:46:12 | - | 28,45 |
23.09.24 07:45:24 | - | 28,45 |
23.09.24 07:45:08 | - | 28,45 |
23.09.24 07:44:30 | - | 28,45 |
23.09.24 07:44:06 | - | 28,45 |
23.09.24 07:43:11 | - | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:42:17 | - | 28,46 |
23.09.24 07:41:55 | - | 28,47 |
23.09.24 07:41:49 | - | 28,46 |
23.09.24 07:41:47 | - | 28,47 |
23.09.24 07:40:05 | - | 28,46 |
23.09.24 07:39:49 | - | 28,47 |
23.09.24 07:39:47 | - | 28,46 |
23.09.24 07:39:45 | - | 28,47 |
23.09.24 07:39:37 | - | 28,46 |
23.09.24 07:39:29 | - | 28,47 |
23.09.24 07:39:23 | - | 28,46 |
23.09.24 07:39:13 | - | 28,46 |
23.09.24 07:39:07 | - | 28,46 |
23.09.24 07:38:49 | - | 28,45 |
23.09.24 07:38:37 | - | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:38:29 | - | 28,45 |
23.09.24 07:38:06 | - | 28,45 |
23.09.24 07:37:50 | - | 28,45 |
23.09.24 07:37:48 | - | 28,45 |
23.09.24 07:37:24 | - | 28,45 |
23.09.24 07:36:52 | - | 28,45 |
23.09.24 07:35:10 | - | 28,45 |
23.09.24 07:34:14 | - | 28,45 |
23.09.24 07:33:56 | - | 28,44 |
23.09.24 07:33:20 | - | 28,45 |
23.09.24 07:32:10 | - | 28,44 |
23.09.24 07:29:09 | - | 28,44 |
23.09.24 07:28:57 | - | 28,44 |
23.09.24 07:27:28 | - | 28,44 |
23.09.24 07:27:20 | - | 28,44 |