Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:27:06 | - | 28,44 |
23.09.24 07:26:52 | - | 28,44 |
23.09.24 07:26:38 | - | 28,44 |
23.09.24 07:26:10 | - | 28,44 |
23.09.24 07:25:24 | - | 28,44 |
23.09.24 07:23:14 | - | 28,44 |
23.09.24 07:22:50 | - | 28,43 |
23.09.24 07:21:44 | - | 28,44 |
23.09.24 07:18:43 | - | 28,44 |
23.09.24 07:18:09 | - | 28,43 |
23.09.24 07:18:07 | - | 28,43 |
23.09.24 07:18:01 | - | 28,43 |
23.09.24 07:18:01 | - | 28,43 |
23.09.24 07:17:59 | - | 28,43 |
23.09.24 07:17:54 | - | 28,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:17:52 | - | 28,42 |
23.09.24 07:17:05 | - | 28,43 |
23.09.24 07:17:03 | - | 28,43 |
23.09.24 07:17:01 | - | 28,43 |
23.09.24 07:14:41 | - | 28,43 |
23.09.24 07:14:37 | - | 28,43 |
23.09.24 07:13:58 | - | 28,43 |
23.09.24 07:13:24 | - | 28,44 |
23.09.24 07:13:17 | - | 28,44 |
23.09.24 07:10:16 | - | 28,44 |
23.09.24 07:10:08 | - | 28,44 |
23.09.24 07:10:04 | - | 28,44 |
23.09.24 07:09:08 | - | 28,44 |
23.09.24 07:09:02 | - | 28,44 |
23.09.24 07:08:54 | - | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:08:34 | - | 28,44 |
23.09.24 07:08:26 | - | 28,42 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |
22.09.24 19:04:16 | - | 28,30 |