Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:19 | - | 28,42 |
23.09.24 08:04:15 | - | 28,42 |
23.09.24 08:04:13 | - | 28,42 |
23.09.24 08:04:03 | - | 28,42 |
23.09.24 08:03:57 | - | 28,42 |
23.09.24 08:03:51 | - | 28,42 |
23.09.24 08:03:49 | - | 28,42 |
23.09.24 08:03:47 | - | 28,42 |
23.09.24 08:03:45 | - | 28,42 |
23.09.24 08:03:43 | - | 28,42 |
23.09.24 08:03:35 | - | 28,42 |
23.09.24 08:03:25 | - | 28,42 |
23.09.24 08:03:23 | - | 28,42 |
23.09.24 08:02:55 | - | 28,42 |
23.09.24 08:02:43 | - | 28,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:41 | - | 28,42 |
23.09.24 08:01:59 | - | 28,42 |
23.09.24 08:01:57 | - | 28,43 |
23.09.24 08:01:51 | - | 28,43 |
23.09.24 08:01:45 | - | 28,43 |
23.09.24 08:01:07 | - | 28,42 |
23.09.24 08:00:59 | - | 28,42 |
23.09.24 08:00:53 | - | 28,42 |
23.09.24 08:00:47 | - | 28,42 |
23.09.24 08:00:45 | - | 28,42 |
23.09.24 08:00:43 | - | 28,42 |
23.09.24 08:00:31 | - | 28,43 |
23.09.24 08:00:23 | - | 28,43 |
23.09.24 08:00:17 | - | 28,43 |
23.09.24 08:00:15 | - | 28,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:11 | - | 28,43 |
23.09.24 08:00:09 | - | 28,44 |
23.09.24 08:00:03 | - | 28,43 |
23.09.24 07:59:53 | - | 28,43 |
23.09.24 07:59:10 | - | 28,42 |
23.09.24 07:58:56 | - | 28,43 |
23.09.24 07:58:34 | - | 28,43 |
23.09.24 07:58:06 | - | 28,43 |
23.09.24 07:57:42 | - | 28,43 |
23.09.24 07:57:40 | - | 28,43 |
23.09.24 07:57:00 | - | 28,43 |
23.09.24 07:56:37 | - | 28,44 |
23.09.24 07:53:36 | - | 28,44 |
23.09.24 07:53:23 | - | 28,44 |
23.09.24 07:53:17 | - | 28,45 |