Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:33 | - | 28,46 |
23.09.24 09:19:31 | - | 28,46 |
23.09.24 09:19:29 | - | 28,45 |
23.09.24 09:19:27 | - | 28,46 |
23.09.24 09:19:25 | - | 28,46 |
23.09.24 09:19:21 | - | 28,47 |
23.09.24 09:19:19 | - | 28,46 |
23.09.24 09:19:17 | - | 28,46 |
23.09.24 09:19:13 | - | 28,45 |
23.09.24 09:19:05 | - | 28,46 |
23.09.24 09:19:01 | - | 28,45 |
23.09.24 09:18:49 | - | 28,46 |
23.09.24 09:18:41 | - | 28,46 |
23.09.24 09:18:39 | - | 28,46 |
23.09.24 09:18:35 | - | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:29 | - | 28,46 |
23.09.24 09:18:25 | - | 28,45 |
23.09.24 09:18:21 | - | 28,46 |
23.09.24 09:18:19 | - | 28,47 |
23.09.24 09:18:16 | - | 28,47 |
23.09.24 09:17:35 | - | 28,47 |
23.09.24 09:17:27 | - | 28,47 |
23.09.24 09:17:25 | - | 28,48 |
23.09.24 09:17:21 | - | 28,47 |
23.09.24 09:17:15 | - | 28,46 |
23.09.24 09:17:07 | - | 28,45 |
23.09.24 09:16:59 | - | 28,46 |
23.09.24 09:16:51 | - | 28,46 |
23.09.24 09:16:47 | - | 28,47 |
23.09.24 09:16:43 | - | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:31 | - | 28,45 |
23.09.24 09:16:28 | - | 28,45 |
23.09.24 09:16:24 | - | 28,45 |
23.09.24 09:16:18 | - | 28,44 |
23.09.24 09:16:15 | - | 28,43 |
23.09.24 09:16:08 | - | 28,42 |
23.09.24 09:16:03 | - | 28,43 |
23.09.24 09:16:01 | - | 28,44 |
23.09.24 09:15:49 | - | 28,45 |
23.09.24 09:15:40 | - | 28,38 |
23.09.24 09:15:34 | - | 28,38 |
23.09.24 09:15:33 | - | 28,38 |
23.09.24 09:15:29 | - | 28,39 |
23.09.24 09:15:24 | - | 28,38 |
23.09.24 09:15:13 | - | 28,36 |