Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:31 | - | 28,65 |
23.09.24 10:17:27 | - | 28,65 |
23.09.24 10:17:19 | - | 28,65 |
23.09.24 10:17:17 | - | 28,65 |
23.09.24 10:16:58 | - | 28,66 |
23.09.24 10:16:52 | - | 28,66 |
23.09.24 10:16:50 | - | 28,66 |
23.09.24 10:16:44 | - | 28,66 |
23.09.24 10:16:22 | - | 28,66 |
23.09.24 10:16:18 | - | 28,66 |
23.09.24 10:16:12 | - | 28,66 |
23.09.24 10:16:04 | - | 28,66 |
23.09.24 10:15:58 | - | 28,66 |
23.09.24 10:15:52 | - | 28,67 |
23.09.24 10:15:48 | - | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:46 | - | 28,67 |
23.09.24 10:15:42 | - | 28,67 |
23.09.24 10:15:34 | - | 28,67 |
23.09.24 10:15:20 | - | 28,66 |
23.09.24 10:15:12 | - | 28,66 |
23.09.24 10:15:04 | - | 28,67 |
23.09.24 10:14:58 | - | 28,66 |
23.09.24 10:14:56 | - | 28,66 |
23.09.24 10:14:54 | - | 28,66 |
23.09.24 10:14:48 | - | 28,66 |
23.09.24 10:14:46 | - | 28,67 |
23.09.24 10:14:44 | - | 28,67 |
23.09.24 10:14:38 | - | 28,68 |
23.09.24 10:14:22 | - | 28,67 |
23.09.24 10:13:49 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:11 | - | 28,67 |
23.09.24 10:11:41 | - | 28,67 |
23.09.24 10:11:29 | - | 28,66 |
23.09.24 10:11:27 | - | 28,66 |
23.09.24 10:11:23 | - | 28,65 |
23.09.24 10:11:17 | - | 28,66 |
23.09.24 10:11:13 | - | 28,66 |
23.09.24 10:10:57 | - | 28,66 |
23.09.24 10:10:50 | - | 28,66 |
23.09.24 10:10:13 | - | 28,66 |
23.09.24 10:10:08 | - | 28,66 |
23.09.24 10:10:06 | - | 28,67 |
23.09.24 10:09:48 | - | 28,66 |
23.09.24 10:09:42 | - | 28,66 |
23.09.24 10:09:40 | - | 28,66 |