Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:13 | - | 28,61 |
23.09.24 10:47:41 | - | 28,61 |
23.09.24 10:47:35 | - | 28,61 |
23.09.24 10:47:32 | - | 28,61 |
23.09.24 10:47:15 | - | 28,61 |
23.09.24 10:47:11 | - | 28,61 |
23.09.24 10:47:05 | - | 28,60 |
23.09.24 10:46:49 | - | 28,61 |
23.09.24 10:46:45 | - | 28,60 |
23.09.24 10:46:17 | - | 28,60 |
23.09.24 10:46:03 | - | 28,60 |
23.09.24 10:45:59 | - | 28,60 |
23.09.24 10:45:49 | - | 28,60 |
23.09.24 10:45:25 | - | 28,61 |
23.09.24 10:45:11 | - | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:09 | - | 28,61 |
23.09.24 10:45:07 | - | 28,61 |
23.09.24 10:44:51 | - | 28,61 |
23.09.24 10:44:49 | - | 28,61 |
23.09.24 10:44:47 | - | 28,61 |
23.09.24 10:44:45 | - | 28,61 |
23.09.24 10:44:43 | - | 28,62 |
23.09.24 10:44:41 | - | 28,61 |
23.09.24 10:44:39 | - | 28,62 |
23.09.24 10:44:37 | - | 28,60 |
23.09.24 10:44:29 | - | 28,60 |
23.09.24 10:44:25 | - | 28,60 |
23.09.24 10:44:21 | - | 28,61 |
23.09.24 10:44:13 | - | 28,61 |
23.09.24 10:44:09 | - | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:08 | - | 28,61 |
23.09.24 10:43:55 | - | 28,60 |
23.09.24 10:43:21 | - | 28,61 |
23.09.24 10:43:13 | - | 28,61 |
23.09.24 10:43:11 | - | 28,62 |
23.09.24 10:43:04 | - | 28,61 |
23.09.24 10:43:02 | - | 28,62 |
23.09.24 10:43:01 | - | 28,62 |
23.09.24 10:42:56 | - | 28,63 |
23.09.24 10:42:55 | - | 28,63 |
23.09.24 10:42:49 | - | 28,61 |
23.09.24 10:42:46 | - | 28,61 |
23.09.24 10:42:45 | - | 28,61 |
23.09.24 10:42:43 | - | 28,63 |
23.09.24 10:42:41 | - | 28,62 |