Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:41 | - | 28,62 |
23.09.24 10:42:34 | - | 28,62 |
23.09.24 10:42:33 | - | 28,62 |
23.09.24 10:42:31 | - | 28,62 |
23.09.24 10:42:29 | - | 28,62 |
23.09.24 10:42:25 | - | 28,62 |
23.09.24 10:42:23 | - | 28,62 |
23.09.24 10:42:15 | - | 28,62 |
23.09.24 10:42:03 | - | 28,62 |
23.09.24 10:41:35 | - | 28,61 |
23.09.24 10:41:24 | - | 28,61 |
23.09.24 10:41:20 | - | 28,61 |
23.09.24 10:41:12 | - | 28,61 |
23.09.24 10:40:44 | - | 28,61 |
23.09.24 10:40:42 | - | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:40 | - | 28,61 |
23.09.24 10:40:20 | - | 28,61 |
23.09.24 10:40:12 | - | 28,60 |
23.09.24 10:40:08 | - | 28,61 |
23.09.24 10:40:06 | - | 28,61 |
23.09.24 10:40:01 | - | 28,61 |
23.09.24 10:39:50 | - | 28,61 |
23.09.24 10:39:48 | - | 28,61 |
23.09.24 10:39:26 | - | 28,61 |
23.09.24 10:39:24 | - | 28,61 |
23.09.24 10:38:56 | - | 28,62 |
23.09.24 10:38:48 | - | 28,62 |
23.09.24 10:38:24 | - | 28,61 |
23.09.24 10:38:20 | - | 28,61 |
23.09.24 10:38:17 | - | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:13 | - | 28,62 |
23.09.24 10:38:00 | - | 28,61 |
23.09.24 10:37:49 | - | 28,62 |
23.09.24 10:37:41 | - | 28,62 |
23.09.24 10:37:39 | - | 28,62 |
23.09.24 10:37:35 | - | 28,62 |
23.09.24 10:37:31 | - | 28,62 |
23.09.24 10:37:17 | - | 28,62 |
23.09.24 10:36:57 | - | 28,62 |
23.09.24 10:36:47 | - | 28,63 |
23.09.24 10:35:49 | - | 28,63 |
23.09.24 10:35:21 | - | 28,63 |
23.09.24 10:35:09 | - | 28,64 |
23.09.24 10:35:05 | - | 28,64 |
23.09.24 10:34:41 | - | 28,63 |