Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:32 | - | 28,65 |
23.09.24 10:33:27 | - | 28,65 |
23.09.24 10:33:13 | - | 28,64 |
23.09.24 10:33:11 | - | 28,64 |
23.09.24 10:32:35 | - | 28,64 |
23.09.24 10:32:34 | - | 28,64 |
23.09.24 10:32:23 | - | 28,64 |
23.09.24 10:32:05 | - | 28,65 |
23.09.24 10:31:54 | - | 28,66 |
23.09.24 10:31:45 | - | 28,66 |
23.09.24 10:31:40 | - | 28,66 |
23.09.24 10:31:38 | - | 28,66 |
23.09.24 10:31:36 | - | 28,67 |
23.09.24 10:31:32 | - | 28,66 |
23.09.24 10:31:08 | - | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:54 | - | 28,66 |
23.09.24 10:30:46 | - | 28,67 |
23.09.24 10:30:42 | - | 28,66 |
23.09.24 10:30:38 | - | 28,67 |
23.09.24 10:30:36 | - | 28,67 |
23.09.24 10:30:34 | - | 28,60 |
23.09.24 10:30:28 | - | 28,61 |
23.09.24 10:30:26 | - | 28,61 |
23.09.24 10:30:22 | - | 28,60 |
23.09.24 10:30:18 | - | 28,61 |
23.09.24 10:30:16 | - | 28,61 |
23.09.24 10:30:14 | - | 28,61 |
23.09.24 10:30:12 | - | 28,61 |
23.09.24 10:30:10 | - | 28,61 |
23.09.24 10:30:08 | - | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:06 | - | 28,61 |
23.09.24 10:29:50 | - | 28,60 |
23.09.24 10:29:44 | - | 28,61 |
23.09.24 10:29:40 | - | 28,61 |
23.09.24 10:29:38 | - | 28,61 |
23.09.24 10:29:08 | - | 28,61 |
23.09.24 10:28:38 | - | 28,67 |
23.09.24 10:28:08 | - | 28,67 |
23.09.24 10:28:02 | - | 28,68 |
23.09.24 10:28:00 | - | 28,67 |
23.09.24 10:27:58 | - | 28,68 |
23.09.24 10:27:43 | - | 28,67 |
23.09.24 10:27:41 | - | 28,68 |
23.09.24 10:27:33 | - | 28,67 |
23.09.24 10:27:25 | - | 28,68 |