UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:18 | - | 129,620 |
03.10.24 20:07:16 | - | 129,600 |
03.10.24 20:07:16 | - | 129,600 |
03.10.24 20:07:14 | - | 129,680 |
03.10.24 20:07:12 | - | 129,660 |
03.10.24 20:07:10 | - | 129,640 |
03.10.24 20:07:08 | - | 129,620 |
03.10.24 20:07:06 | - | 129,600 |
03.10.24 20:07:04 | - | 129,680 |
03.10.24 20:07:02 | - | 129,660 |
03.10.24 20:07:00 | - | 129,640 |
03.10.24 20:06:58 | - | 129,620 |
03.10.24 20:06:56 | - | 129,600 |
03.10.24 20:06:54 | - | 129,680 |
03.10.24 20:06:54 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:54 | - | 129,680 |
03.10.24 20:06:51 | - | 129,660 |
03.10.24 20:06:51 | - | 129,660 |
03.10.24 20:06:51 | - | 129,660 |
03.10.24 20:06:49 | - | 129,640 |
03.10.24 20:06:47 | - | 129,620 |
03.10.24 20:06:45 | - | 129,600 |
03.10.24 20:06:45 | - | 129,600 |
03.10.24 20:06:43 | - | 129,680 |
03.10.24 20:06:43 | - | 129,680 |
03.10.24 20:06:42 | - | 129,660 |
03.10.24 20:06:39 | - | 129,640 |
03.10.24 20:06:37 | - | 129,620 |
03.10.24 20:06:37 | - | 129,620 |
03.10.24 20:06:37 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:37 | - | 129,620 |
03.10.24 20:06:37 | - | 129,620 |
03.10.24 20:06:37 | - | 129,620 |
03.10.24 20:06:29 | - | 129,640 |
03.10.24 20:06:27 | - | 129,620 |
03.10.24 20:06:23 | - | 129,680 |
03.10.24 20:06:21 | - | 129,660 |
03.10.24 20:06:21 | - | 129,660 |
03.10.24 20:06:19 | - | 129,640 |
03.10.24 20:06:17 | - | 129,620 |
03.10.24 20:06:15 | - | 129,600 |
03.10.24 20:06:13 | - | 129,680 |
03.10.24 20:06:11 | - | 129,660 |
03.10.24 20:06:09 | - | 129,640 |
03.10.24 20:06:09 | - | 129,640 |