UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:24 | - | 129,600 |
03.10.24 20:11:22 | - | 129,680 |
03.10.24 20:11:20 | - | 129,660 |
03.10.24 20:11:18 | - | 129,640 |
03.10.24 20:11:16 | - | 129,620 |
03.10.24 20:11:16 | - | 129,620 |
03.10.24 20:11:14 | - | 129,600 |
03.10.24 20:11:12 | - | 129,680 |
03.10.24 20:11:10 | - | 129,660 |
03.10.24 20:11:08 | - | 129,640 |
03.10.24 20:11:06 | - | 129,620 |
03.10.24 20:11:04 | - | 129,600 |
03.10.24 20:11:00 | - | 129,680 |
03.10.24 20:10:56 | - | 129,640 |
03.10.24 20:10:54 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:52 | - | 129,600 |
03.10.24 20:10:50 | - | 129,680 |
03.10.24 20:10:50 | - | 129,680 |
03.10.24 20:10:50 | - | 129,680 |
03.10.24 20:10:48 | - | 129,660 |
03.10.24 20:10:46 | - | 129,640 |
03.10.24 20:10:44 | - | 129,620 |
03.10.24 20:10:42 | - | 129,600 |
03.10.24 20:10:40 | - | 129,680 |
03.10.24 20:10:38 | - | 129,660 |
03.10.24 20:10:36 | - | 129,640 |
03.10.24 20:10:36 | - | 129,640 |
03.10.24 20:10:34 | - | 129,620 |
03.10.24 20:10:34 | - | 129,620 |
03.10.24 20:10:32 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:30 | - | 129,680 |
03.10.24 20:10:28 | - | 129,660 |
03.10.24 20:10:26 | - | 129,640 |
03.10.24 20:10:24 | - | 129,620 |
03.10.24 20:10:22 | - | 129,600 |
03.10.24 20:10:22 | - | 129,600 |
03.10.24 20:10:20 | - | 129,680 |
03.10.24 20:10:18 | - | 129,660 |
03.10.24 20:10:16 | - | 129,640 |
03.10.24 20:10:13 | - | 129,620 |
03.10.24 20:10:12 | - | 129,600 |
03.10.24 20:10:10 | - | 129,680 |
03.10.24 20:10:07 | - | 129,660 |
03.10.24 20:10:05 | - | 129,640 |
03.10.24 20:10:04 | - | 129,620 |