UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:50 | - | 129,680 |
03.10.24 20:10:50 | - | 129,680 |
03.10.24 20:10:48 | - | 129,660 |
03.10.24 20:10:46 | - | 129,640 |
03.10.24 20:10:44 | - | 129,620 |
03.10.24 20:10:42 | - | 129,600 |
03.10.24 20:10:40 | - | 129,680 |
03.10.24 20:10:38 | - | 129,660 |
03.10.24 20:10:36 | - | 129,640 |
03.10.24 20:10:36 | - | 129,640 |
03.10.24 20:10:34 | - | 129,620 |
03.10.24 20:10:34 | - | 129,620 |
03.10.24 20:10:32 | - | 129,600 |
03.10.24 20:10:30 | - | 129,680 |
03.10.24 20:10:28 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:26 | - | 129,640 |
03.10.24 20:10:24 | - | 129,620 |
03.10.24 20:10:22 | - | 129,600 |
03.10.24 20:10:22 | - | 129,600 |
03.10.24 20:10:20 | - | 129,680 |
03.10.24 20:10:18 | - | 129,660 |
03.10.24 20:10:16 | - | 129,640 |
03.10.24 20:10:13 | - | 129,620 |
03.10.24 20:10:12 | - | 129,600 |
03.10.24 20:10:10 | - | 129,680 |
03.10.24 20:10:07 | - | 129,660 |
03.10.24 20:10:05 | - | 129,640 |
03.10.24 20:10:04 | - | 129,620 |
03.10.24 20:10:01 | - | 129,600 |
03.10.24 20:10:01 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:59 | - | 129,680 |
03.10.24 20:09:57 | - | 129,660 |
03.10.24 20:09:56 | - | 129,640 |
03.10.24 20:09:53 | - | 129,620 |
03.10.24 20:09:52 | - | 129,600 |
03.10.24 20:09:52 | - | 129,600 |
03.10.24 20:09:50 | - | 129,680 |
03.10.24 20:09:47 | - | 129,660 |
03.10.24 20:09:45 | - | 129,640 |
03.10.24 20:09:43 | - | 129,620 |
03.10.24 20:09:43 | - | 129,620 |
03.10.24 20:09:43 | - | 129,620 |
03.10.24 20:09:43 | - | 129,620 |
03.10.24 20:09:41 | - | 129,600 |
03.10.24 20:09:39 | - | 129,680 |