UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:41 | - | 129,640 |
03.10.24 20:01:41 | - | 129,640 |
03.10.24 20:01:39 | - | 129,620 |
03.10.24 20:01:37 | - | 129,600 |
03.10.24 20:01:35 | - | 129,680 |
03.10.24 20:01:33 | - | 129,660 |
03.10.24 20:01:31 | - | 129,640 |
03.10.24 20:01:31 | - | 129,640 |
03.10.24 20:01:31 | - | 129,640 |
03.10.24 20:01:31 | - | 129,640 |
03.10.24 20:01:31 | - | 129,640 |
03.10.24 20:01:29 | - | 129,620 |
03.10.24 20:01:27 | - | 129,600 |
03.10.24 20:01:25 | - | 129,680 |
03.10.24 20:01:23 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:20 | - | 129,640 |
03.10.24 20:00:41 | - | 129,620 |
03.10.24 20:00:38 | - | 129,600 |
03.10.24 20:00:38 | - | 129,600 |
03.10.24 20:00:36 | - | 129,680 |
03.10.24 20:00:34 | - | 129,660 |
03.10.24 20:00:34 | - | 129,660 |
03.10.24 20:00:32 | - | 129,640 |
03.10.24 20:00:31 | - | 129,620 |
03.10.24 20:00:28 | - | 129,600 |
03.10.24 19:59:58 | - | 129,600 |
03.10.24 19:59:56 | - | 129,680 |
03.10.24 19:59:54 | - | 129,660 |
03.10.24 19:59:52 | - | 129,640 |
03.10.24 19:59:50 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:48 | - | 129,600 |
03.10.24 19:59:46 | - | 129,680 |
03.10.24 19:59:44 | - | 129,660 |
03.10.24 19:59:42 | - | 129,640 |
03.10.24 19:59:42 | - | 129,640 |
03.10.24 19:59:40 | - | 129,620 |
03.10.24 19:59:38 | - | 129,600 |
03.10.24 19:59:32 | - | 129,640 |
03.10.24 19:59:26 | - | 129,680 |
03.10.24 19:59:23 | - | 129,660 |
03.10.24 19:59:21 | - | 129,640 |
03.10.24 19:58:43 | - | 129,620 |
03.10.24 19:58:40 | - | 129,600 |
03.10.24 19:58:17 | - | 129,680 |
03.10.24 19:58:15 | - | 129,660 |