UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:44 | - | 131,520 |
30.09.24 17:45:43 | - | 131,520 |
30.09.24 17:45:42 | - | 131,500 |
30.09.24 17:45:41 | - | 131,500 |
30.09.24 17:45:40 | - | 131,580 |
30.09.24 17:45:38 | - | 131,560 |
30.09.24 17:45:36 | - | 131,540 |
30.09.24 17:45:35 | - | 131,540 |
30.09.24 17:45:34 | - | 131,520 |
30.09.24 17:45:33 | - | 131,520 |
30.09.24 17:45:32 | - | 131,500 |
30.09.24 17:45:31 | - | 131,500 |
30.09.24 17:45:30 | - | 131,580 |
30.09.24 17:45:29 | - | 131,580 |
30.09.24 17:45:27 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:26 | - | 131,540 |
30.09.24 17:45:25 | - | 131,540 |
30.09.24 17:45:25 | - | 131,540 |
30.09.24 17:45:24 | - | 131,520 |
30.09.24 17:45:23 | - | 131,520 |
30.09.24 17:45:22 | - | 131,500 |
30.09.24 17:45:22 | - | 131,500 |
30.09.24 17:45:21 | - | 131,500 |
30.09.24 17:45:20 | - | 131,580 |
30.09.24 17:45:19 | - | 131,580 |
30.09.24 17:45:18 | - | 131,560 |
30.09.24 17:45:17 | - | 131,560 |
30.09.24 17:45:16 | - | 131,540 |
30.09.24 17:45:16 | - | 131,540 |
30.09.24 17:45:16 | - | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:15 | - | 131,540 |
30.09.24 17:45:14 | - | 131,520 |
30.09.24 17:45:13 | - | 131,520 |
30.09.24 17:45:13 | - | 131,520 |
30.09.24 17:45:11 | - | 131,500 |
30.09.24 17:45:11 | - | 131,500 |
30.09.24 17:45:11 | - | 131,500 |
30.09.24 17:45:11 | - | 131,500 |
30.09.24 17:45:11 | - | 131,500 |
30.09.24 17:45:10 | - | 131,580 |
30.09.24 17:45:09 | - | 131,580 |
30.09.24 17:45:08 | - | 131,560 |
30.09.24 17:45:07 | - | 131,560 |
30.09.24 17:45:07 | - | 131,560 |
30.09.24 17:45:07 | - | 131,560 |