UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:36 | - | 131,540 |
30.09.24 17:46:36 | - | 131,540 |
30.09.24 17:46:36 | - | 131,540 |
30.09.24 17:46:36 | - | 131,540 |
30.09.24 17:46:35 | - | 131,540 |
30.09.24 17:46:34 | - | 131,520 |
30.09.24 17:46:33 | - | 131,520 |
30.09.24 17:46:32 | - | 131,500 |
30.09.24 17:46:31 | - | 131,500 |
30.09.24 17:46:30 | - | 131,580 |
30.09.24 17:46:29 | - | 131,580 |
30.09.24 17:46:29 | - | 131,580 |
30.09.24 17:46:29 | - | 131,580 |
30.09.24 17:46:29 | - | 131,580 |
30.09.24 17:46:29 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:28 | - | 131,560 |
30.09.24 17:46:27 | - | 131,560 |
30.09.24 17:46:26 | - | 131,540 |
30.09.24 17:46:25 | - | 131,540 |
30.09.24 17:46:24 | - | 131,520 |
30.09.24 17:46:20 | - | 131,580 |
30.09.24 17:46:17 | - | 131,560 |
30.09.24 17:46:16 | - | 131,540 |
30.09.24 17:46:14 | - | 131,520 |
30.09.24 17:46:13 | - | 131,520 |
30.09.24 17:46:12 | - | 131,500 |
30.09.24 17:46:11 | - | 131,500 |
30.09.24 17:46:09 | - | 131,580 |
30.09.24 17:46:05 | - | 131,540 |
30.09.24 17:46:01 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:59 | - | 131,580 |
30.09.24 17:45:58 | - | 131,560 |
30.09.24 17:45:57 | - | 131,560 |
30.09.24 17:45:57 | - | 131,560 |
30.09.24 17:45:56 | - | 131,540 |
30.09.24 17:45:55 | - | 131,540 |
30.09.24 17:45:54 | - | 131,520 |
30.09.24 17:45:53 | - | 131,520 |
30.09.24 17:45:52 | - | 131,500 |
30.09.24 17:45:52 | - | 131,500 |
30.09.24 17:45:51 | - | 131,500 |
30.09.24 17:45:50 | - | 131,580 |
30.09.24 17:45:49 | - | 131,580 |
30.09.24 17:45:48 | - | 131,560 |
30.09.24 17:45:47 | - | 131,560 |