UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:05 | - | 131,520 |
30.09.24 17:50:03 | - | 131,500 |
30.09.24 17:50:02 | - | 131,580 |
30.09.24 17:50:01 | - | 131,580 |
30.09.24 17:50:00 | - | 131,560 |
30.09.24 17:49:59 | - | 131,560 |
30.09.24 17:49:59 | - | 131,560 |
30.09.24 17:49:58 | - | 131,540 |
30.09.24 17:49:57 | - | 131,540 |
30.09.24 17:49:56 | - | 131,520 |
30.09.24 17:49:55 | - | 131,520 |
30.09.24 17:49:54 | - | 131,500 |
30.09.24 17:49:53 | - | 131,500 |
30.09.24 17:49:52 | - | 131,580 |
30.09.24 17:49:52 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:52 | - | 131,580 |
30.09.24 17:49:51 | - | 131,580 |
30.09.24 17:49:50 | - | 131,560 |
30.09.24 17:49:49 | - | 131,560 |
30.09.24 17:49:47 | - | 131,540 |
30.09.24 17:49:47 | - | 131,540 |
30.09.24 17:49:46 | - | 131,540 |
30.09.24 17:49:45 | - | 131,520 |
30.09.24 17:49:44 | - | 131,520 |
30.09.24 17:49:43 | - | 131,500 |
30.09.24 17:49:42 | - | 131,500 |
30.09.24 17:49:41 | - | 131,580 |
30.09.24 17:49:40 | - | 131,580 |
30.09.24 17:49:39 | - | 131,560 |
30.09.24 17:49:37 | - | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:35 | - | 131,520 |
30.09.24 17:49:34 | - | 131,520 |
30.09.24 17:49:33 | - | 131,500 |
30.09.24 17:49:32 | - | 131,500 |
30.09.24 17:49:31 | - | 131,580 |
30.09.24 17:49:30 | - | 131,580 |
30.09.24 17:49:30 | - | 131,580 |
30.09.24 17:49:29 | - | 131,560 |
30.09.24 17:49:29 | - | 131,560 |
30.09.24 17:49:29 | - | 131,560 |
30.09.24 17:49:28 | - | 131,560 |
30.09.24 17:49:27 | - | 131,540 |
30.09.24 17:49:25 | - | 131,520 |
30.09.24 17:49:24 | - | 131,520 |
30.09.24 17:49:23 | - | 131,500 |