UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:47 | - | 131,540 |
30.09.24 17:52:44 | - | 131,500 |
30.09.24 17:52:43 | - | 131,500 |
30.09.24 17:52:42 | - | 131,580 |
30.09.24 17:52:41 | - | 131,580 |
30.09.24 17:52:41 | - | 131,580 |
30.09.24 17:52:40 | - | 131,560 |
30.09.24 17:52:39 | - | 131,560 |
30.09.24 17:52:38 | - | 131,540 |
30.09.24 17:52:37 | - | 131,540 |
30.09.24 17:52:34 | - | 131,500 |
30.09.24 17:52:33 | - | 131,500 |
30.09.24 17:52:32 | - | 131,580 |
30.09.24 17:52:31 | - | 131,580 |
30.09.24 17:52:30 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:29 | - | 131,560 |
30.09.24 17:52:29 | - | 131,560 |
30.09.24 17:52:29 | - | 131,560 |
30.09.24 17:52:29 | - | 131,560 |
30.09.24 17:52:28 | - | 131,540 |
30.09.24 17:52:27 | - | 131,540 |
30.09.24 17:52:26 | - | 131,520 |
30.09.24 17:52:26 | - | 131,520 |
30.09.24 17:52:26 | - | 131,520 |
30.09.24 17:52:25 | - | 131,520 |
30.09.24 17:52:25 | - | 131,520 |
30.09.24 17:52:23 | - | 131,500 |
30.09.24 17:52:21 | - | 131,580 |
30.09.24 17:52:20 | - | 131,560 |
30.09.24 17:52:19 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:18 | - | 131,540 |
30.09.24 17:52:18 | - | 131,540 |
30.09.24 17:52:17 | - | 131,540 |
30.09.24 17:52:16 | - | 131,520 |
30.09.24 17:52:15 | - | 131,520 |
30.09.24 17:52:14 | - | 131,500 |
30.09.24 17:52:13 | - | 131,500 |
30.09.24 17:52:12 | - | 131,580 |
30.09.24 17:52:11 | - | 131,580 |
30.09.24 17:52:10 | - | 131,560 |
30.09.24 17:52:09 | - | 131,560 |
30.09.24 17:52:08 | - | 131,540 |
30.09.24 17:52:08 | - | 131,540 |
30.09.24 17:52:08 | - | 131,540 |
30.09.24 17:52:08 | - | 131,540 |