UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:02 | - | 131,580 |
30.09.24 17:54:00 | - | 131,560 |
30.09.24 17:53:58 | - | 131,540 |
30.09.24 17:53:55 | - | 131,520 |
30.09.24 17:53:53 | - | 131,500 |
30.09.24 17:53:51 | - | 131,580 |
30.09.24 17:53:51 | - | 131,580 |
30.09.24 17:53:51 | - | 131,580 |
30.09.24 17:53:50 | - | 131,560 |
30.09.24 17:53:49 | - | 131,560 |
30.09.24 17:53:48 | - | 131,540 |
30.09.24 17:53:47 | - | 131,540 |
30.09.24 17:53:46 | - | 131,520 |
30.09.24 17:53:44 | - | 131,500 |
30.09.24 17:53:43 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:42 | - | 131,580 |
30.09.24 17:53:41 | - | 131,580 |
30.09.24 17:53:40 | - | 131,560 |
30.09.24 17:53:39 | - | 131,560 |
30.09.24 17:53:38 | - | 131,540 |
30.09.24 17:53:38 | - | 131,540 |
30.09.24 17:53:37 | - | 131,540 |
30.09.24 17:53:36 | - | 131,520 |
30.09.24 17:53:35 | - | 131,520 |
30.09.24 17:53:34 | - | 131,500 |
30.09.24 17:53:33 | - | 131,500 |
30.09.24 17:53:32 | - | 131,580 |
30.09.24 17:53:31 | - | 131,580 |
30.09.24 17:53:30 | - | 131,560 |
30.09.24 17:53:29 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:28 | - | 131,540 |
30.09.24 17:53:27 | - | 131,540 |
30.09.24 17:53:26 | - | 131,520 |
30.09.24 17:53:25 | - | 131,520 |
30.09.24 17:53:24 | - | 131,500 |
30.09.24 17:53:24 | - | 131,500 |
30.09.24 17:53:24 | - | 131,500 |
30.09.24 17:53:23 | - | 131,500 |
30.09.24 17:53:22 | - | 131,580 |
30.09.24 17:53:21 | - | 131,580 |
30.09.24 17:53:19 | - | 131,560 |
30.09.24 17:53:16 | - | 131,520 |
30.09.24 17:53:11 | - | 131,580 |
30.09.24 17:53:06 | - | 131,520 |
30.09.24 17:52:56 | - | 131,520 |