UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:25 | - | 131,500 |
30.09.24 17:56:24 | - | 131,500 |
30.09.24 17:56:22 | - | 131,580 |
30.09.24 17:56:20 | - | 131,560 |
30.09.24 17:56:19 | - | 131,540 |
30.09.24 17:56:18 | - | 131,540 |
30.09.24 17:56:17 | - | 131,520 |
30.09.24 17:56:16 | - | 131,520 |
30.09.24 17:56:15 | - | 131,500 |
30.09.24 17:56:14 | - | 131,500 |
30.09.24 17:56:13 | - | 131,580 |
30.09.24 17:56:12 | - | 131,580 |
30.09.24 17:56:11 | - | 131,560 |
30.09.24 17:56:10 | - | 131,560 |
30.09.24 17:56:10 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:09 | - | 131,540 |
30.09.24 17:56:08 | - | 131,540 |
30.09.24 17:56:07 | - | 131,520 |
30.09.24 17:56:06 | - | 131,520 |
30.09.24 17:56:05 | - | 131,500 |
30.09.24 17:56:05 | - | 131,500 |
30.09.24 17:56:05 | - | 131,500 |
30.09.24 17:56:05 | - | 131,500 |
30.09.24 17:56:05 | - | 131,500 |
30.09.24 17:56:05 | - | 131,500 |
30.09.24 17:56:03 | - | 131,580 |
30.09.24 17:56:01 | - | 131,560 |
30.09.24 17:56:01 | - | 131,560 |
30.09.24 17:56:01 | - | 131,560 |
30.09.24 17:56:01 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:01 | - | 131,560 |
30.09.24 17:55:58 | - | 131,540 |
30.09.24 17:55:53 | - | 131,580 |
30.09.24 17:55:48 | - | 131,540 |
30.09.24 17:55:47 | - | 131,520 |
30.09.24 17:55:46 | - | 131,520 |
30.09.24 17:55:45 | - | 131,500 |
30.09.24 17:55:43 | - | 131,580 |
30.09.24 17:55:40 | - | 131,560 |
30.09.24 17:55:34 | - | 131,500 |
30.09.24 17:55:33 | - | 131,580 |
30.09.24 17:55:32 | - | 131,580 |
30.09.24 17:55:31 | - | 131,560 |
30.09.24 17:55:30 | - | 131,560 |
30.09.24 17:55:29 | - | 131,540 |