UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:08 | - | 131,540 |
30.09.24 17:57:07 | - | 131,520 |
30.09.24 17:57:07 | - | 131,520 |
30.09.24 17:57:07 | - | 131,520 |
30.09.24 17:57:06 | - | 131,520 |
30.09.24 17:57:05 | - | 131,500 |
30.09.24 17:57:04 | - | 131,500 |
30.09.24 17:57:03 | - | 131,580 |
30.09.24 17:57:02 | - | 131,580 |
30.09.24 17:57:01 | - | 131,560 |
30.09.24 17:57:00 | - | 131,560 |
30.09.24 17:56:59 | - | 131,540 |
30.09.24 17:56:58 | - | 131,540 |
30.09.24 17:56:57 | - | 131,520 |
30.09.24 17:56:56 | - | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:54 | - | 131,500 |
30.09.24 17:56:54 | - | 131,500 |
30.09.24 17:56:52 | - | 131,580 |
30.09.24 17:56:52 | - | 131,580 |
30.09.24 17:56:51 | - | 131,560 |
30.09.24 17:56:50 | - | 131,560 |
30.09.24 17:56:49 | - | 131,540 |
30.09.24 17:56:48 | - | 131,540 |
30.09.24 17:56:48 | - | 131,540 |
30.09.24 17:56:47 | - | 131,520 |
30.09.24 17:56:46 | - | 131,520 |
30.09.24 17:56:45 | - | 131,500 |
30.09.24 17:56:44 | - | 131,500 |
30.09.24 17:56:43 | - | 131,580 |
30.09.24 17:56:42 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:41 | - | 131,560 |
30.09.24 17:56:40 | - | 131,560 |
30.09.24 17:56:39 | - | 131,540 |
30.09.24 17:56:38 | - | 131,540 |
30.09.24 17:56:36 | - | 131,520 |
30.09.24 17:56:35 | - | 131,500 |
30.09.24 17:56:34 | - | 131,500 |
30.09.24 17:56:33 | - | 131,580 |
30.09.24 17:56:32 | - | 131,580 |
30.09.24 17:56:30 | - | 131,560 |
30.09.24 17:56:29 | - | 131,540 |
30.09.24 17:56:28 | - | 131,540 |
30.09.24 17:56:27 | - | 131,520 |
30.09.24 17:56:26 | - | 131,520 |
30.09.24 17:56:25 | - | 131,500 |