UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:23 | - | 131,580 |
30.09.24 17:59:22 | - | 131,560 |
30.09.24 17:59:21 | - | 131,560 |
30.09.24 17:59:21 | - | 131,560 |
30.09.24 17:59:21 | - | 131,560 |
30.09.24 17:59:20 | - | 131,540 |
30.09.24 17:59:19 | - | 131,540 |
30.09.24 17:59:18 | - | 131,520 |
30.09.24 17:59:17 | - | 131,520 |
30.09.24 17:59:16 | - | 131,500 |
30.09.24 17:59:14 | - | 131,500 |
30.09.24 17:59:11 | - | 131,560 |
30.09.24 17:59:09 | - | 131,540 |
30.09.24 17:59:08 | - | 131,540 |
30.09.24 17:59:07 | - | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:06 | - | 131,520 |
30.09.24 17:59:06 | - | 131,520 |
30.09.24 17:59:05 | - | 131,500 |
30.09.24 17:59:04 | - | 131,500 |
30.09.24 17:59:03 | - | 131,580 |
30.09.24 17:59:03 | - | 131,580 |
30.09.24 17:59:02 | - | 131,580 |
30.09.24 17:59:01 | - | 131,560 |
30.09.24 17:59:00 | - | 131,560 |
30.09.24 17:58:59 | - | 131,540 |
30.09.24 17:58:58 | - | 131,540 |
30.09.24 17:58:57 | - | 131,520 |
30.09.24 17:58:56 | - | 131,520 |
30.09.24 17:58:55 | - | 131,500 |
30.09.24 17:58:54 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:53 | - | 131,580 |
30.09.24 17:58:52 | - | 131,580 |
30.09.24 17:58:52 | - | 131,580 |
30.09.24 17:58:49 | - | 131,540 |
30.09.24 17:58:45 | - | 131,500 |
30.09.24 17:58:36 | - | 131,520 |
30.09.24 17:58:26 | - | 131,520 |
30.09.24 17:58:25 | - | 131,500 |
30.09.24 17:58:23 | - | 131,580 |
30.09.24 17:58:20 | - | 131,560 |
30.09.24 17:58:16 | - | 131,520 |
30.09.24 17:58:12 | - | 131,580 |
30.09.24 17:58:06 | - | 131,520 |
30.09.24 17:58:06 | - | 131,520 |
30.09.24 17:58:06 | - | 131,520 |