UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:40 | - | 131,520 |
30.09.24 18:02:39 | - | 131,520 |
30.09.24 18:02:38 | - | 131,500 |
30.09.24 18:02:37 | - | 131,500 |
30.09.24 18:02:37 | - | 131,500 |
30.09.24 18:02:37 | - | 131,500 |
30.09.24 18:02:35 | - | 131,580 |
30.09.24 18:02:33 | - | 131,560 |
30.09.24 18:02:32 | - | 131,540 |
30.09.24 18:02:31 | - | 131,540 |
30.09.24 18:02:28 | - | 131,500 |
30.09.24 18:02:28 | - | 131,500 |
30.09.24 18:02:27 | - | 131,500 |
30.09.24 18:02:26 | - | 131,580 |
30.09.24 18:02:26 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:25 | - | 131,580 |
30.09.24 18:02:24 | - | 131,560 |
30.09.24 18:02:23 | - | 131,560 |
30.09.24 18:02:22 | - | 131,540 |
30.09.24 18:02:22 | - | 131,540 |
30.09.24 18:02:22 | - | 131,540 |
30.09.24 18:02:22 | - | 131,540 |
30.09.24 18:02:21 | - | 131,540 |
30.09.24 18:02:20 | - | 131,520 |
30.09.24 18:02:17 | - | 131,500 |
30.09.24 18:02:07 | - | 131,500 |
30.09.24 18:01:59 | - | 131,520 |
30.09.24 18:01:54 | - | 131,580 |
30.09.24 18:01:52 | - | 131,560 |
30.09.24 18:01:51 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:50 | - | 131,540 |
30.09.24 18:01:49 | - | 131,540 |
30.09.24 18:01:48 | - | 131,520 |
30.09.24 18:01:48 | - | 131,520 |
30.09.24 18:01:48 | - | 131,520 |
30.09.24 18:01:46 | - | 131,500 |
30.09.24 18:01:45 | - | 131,500 |
30.09.24 18:01:44 | - | 131,580 |
30.09.24 18:01:43 | - | 131,580 |
30.09.24 18:01:42 | - | 131,560 |
30.09.24 18:01:41 | - | 131,560 |
30.09.24 18:01:40 | - | 131,540 |
30.09.24 18:01:39 | - | 131,540 |
30.09.24 18:01:38 | - | 131,520 |
30.09.24 18:01:37 | - | 131,520 |