UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:32 | - | 131,540 |
30.09.24 18:03:30 | - | 131,520 |
30.09.24 18:03:29 | - | 131,520 |
30.09.24 18:03:28 | - | 131,500 |
30.09.24 18:03:27 | - | 131,500 |
30.09.24 18:03:26 | - | 131,580 |
30.09.24 18:03:25 | - | 131,580 |
30.09.24 18:03:25 | - | 131,580 |
30.09.24 18:03:25 | - | 131,580 |
30.09.24 18:03:23 | - | 131,560 |
30.09.24 18:03:20 | - | 131,520 |
30.09.24 18:03:18 | - | 131,500 |
30.09.24 18:03:18 | - | 131,500 |
30.09.24 18:03:16 | - | 131,580 |
30.09.24 18:03:15 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:14 | - | 131,560 |
30.09.24 18:03:13 | - | 131,560 |
30.09.24 18:03:12 | - | 131,540 |
30.09.24 18:03:11 | - | 131,540 |
30.09.24 18:03:08 | - | 131,500 |
30.09.24 18:03:08 | - | 131,500 |
30.09.24 18:03:07 | - | 131,500 |
30.09.24 18:03:06 | - | 131,580 |
30.09.24 18:03:05 | - | 131,580 |
30.09.24 18:03:05 | - | 131,580 |
30.09.24 18:03:03 | - | 131,560 |
30.09.24 18:03:02 | - | 131,540 |
30.09.24 18:03:01 | - | 131,540 |
30.09.24 18:03:00 | - | 131,520 |
30.09.24 18:02:59 | - | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:58 | - | 131,500 |
30.09.24 18:02:57 | - | 131,500 |
30.09.24 18:02:55 | - | 131,580 |
30.09.24 18:02:49 | - | 131,520 |
30.09.24 18:02:45 | - | 131,580 |
30.09.24 18:02:43 | - | 131,560 |
30.09.24 18:02:40 | - | 131,520 |
30.09.24 18:02:39 | - | 131,520 |
30.09.24 18:02:38 | - | 131,500 |
30.09.24 18:02:37 | - | 131,500 |
30.09.24 18:02:37 | - | 131,500 |
30.09.24 18:02:37 | - | 131,500 |
30.09.24 18:02:35 | - | 131,580 |
30.09.24 18:02:33 | - | 131,560 |
30.09.24 18:02:32 | - | 131,540 |