UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:48 | - | 131,520 |
30.09.24 17:59:46 | - | 131,500 |
30.09.24 17:59:45 | - | 131,500 |
30.09.24 17:59:44 | - | 131,580 |
30.09.24 17:59:43 | - | 131,580 |
30.09.24 17:59:42 | - | 131,560 |
30.09.24 17:59:41 | - | 131,560 |
30.09.24 17:59:41 | - | 131,560 |
30.09.24 17:59:41 | - | 131,560 |
30.09.24 17:59:41 | - | 131,560 |
30.09.24 17:59:39 | - | 131,540 |
30.09.24 17:59:37 | - | 131,520 |
30.09.24 17:59:36 | - | 131,500 |
30.09.24 17:59:35 | - | 131,500 |
30.09.24 17:59:35 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:34 | - | 131,580 |
30.09.24 17:59:34 | - | 131,580 |
30.09.24 17:59:33 | - | 131,580 |
30.09.24 17:59:32 | - | 131,560 |
30.09.24 17:59:31 | - | 131,560 |
30.09.24 17:59:30 | - | 131,540 |
30.09.24 17:59:29 | - | 131,540 |
30.09.24 17:59:27 | - | 131,520 |
30.09.24 17:59:25 | - | 131,500 |
30.09.24 17:59:25 | - | 131,500 |
30.09.24 17:59:23 | - | 131,580 |
30.09.24 17:59:22 | - | 131,560 |
30.09.24 17:59:21 | - | 131,560 |
30.09.24 17:59:21 | - | 131,560 |
30.09.24 17:59:21 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:20 | - | 131,540 |
30.09.24 17:59:19 | - | 131,540 |
30.09.24 17:59:18 | - | 131,520 |
30.09.24 17:59:17 | - | 131,520 |
30.09.24 17:59:16 | - | 131,500 |
30.09.24 17:59:14 | - | 131,500 |
30.09.24 17:59:11 | - | 131,560 |
30.09.24 17:59:09 | - | 131,540 |
30.09.24 17:59:08 | - | 131,540 |
30.09.24 17:59:07 | - | 131,520 |
30.09.24 17:59:06 | - | 131,520 |
30.09.24 17:59:06 | - | 131,520 |
30.09.24 17:59:05 | - | 131,500 |
30.09.24 17:59:04 | - | 131,500 |
30.09.24 17:59:03 | - | 131,580 |