UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:31 | - | 131,560 |
30.09.24 17:57:26 | - | 131,520 |
30.09.24 17:57:26 | - | 131,520 |
30.09.24 17:57:25 | - | 131,500 |
30.09.24 17:57:24 | - | 131,500 |
30.09.24 17:57:23 | - | 131,580 |
30.09.24 17:57:23 | - | 131,580 |
30.09.24 17:57:23 | - | 131,580 |
30.09.24 17:57:23 | - | 131,580 |
30.09.24 17:57:21 | - | 131,560 |
30.09.24 17:57:18 | - | 131,540 |
30.09.24 17:57:18 | - | 131,540 |
30.09.24 17:57:18 | - | 131,540 |
30.09.24 17:57:18 | - | 131,540 |
30.09.24 17:57:18 | - | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:17 | - | 131,520 |
30.09.24 17:57:16 | - | 131,520 |
30.09.24 17:57:16 | - | 131,520 |
30.09.24 17:57:15 | - | 131,500 |
30.09.24 17:57:15 | - | 131,500 |
30.09.24 17:57:14 | - | 131,500 |
30.09.24 17:57:13 | - | 131,580 |
30.09.24 17:57:12 | - | 131,580 |
30.09.24 17:57:11 | - | 131,560 |
30.09.24 17:57:10 | - | 131,560 |
30.09.24 17:57:09 | - | 131,540 |
30.09.24 17:57:08 | - | 131,540 |
30.09.24 17:57:07 | - | 131,520 |
30.09.24 17:57:07 | - | 131,520 |
30.09.24 17:57:07 | - | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:06 | - | 131,520 |
30.09.24 17:57:05 | - | 131,500 |
30.09.24 17:57:04 | - | 131,500 |
30.09.24 17:57:03 | - | 131,580 |
30.09.24 17:57:02 | - | 131,580 |
30.09.24 17:57:01 | - | 131,560 |
30.09.24 17:57:00 | - | 131,560 |
30.09.24 17:56:59 | - | 131,540 |
30.09.24 17:56:58 | - | 131,540 |
30.09.24 17:56:57 | - | 131,520 |
30.09.24 17:56:56 | - | 131,520 |
30.09.24 17:56:54 | - | 131,500 |
30.09.24 17:56:54 | - | 131,500 |
30.09.24 17:56:52 | - | 131,580 |
30.09.24 17:56:52 | - | 131,580 |