UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:22 | - | 131,500 |
30.09.24 17:49:21 | - | 131,580 |
30.09.24 17:49:20 | - | 131,580 |
30.09.24 17:49:20 | - | 131,580 |
30.09.24 17:49:20 | - | 131,580 |
30.09.24 17:49:20 | - | 131,580 |
30.09.24 17:49:20 | - | 131,580 |
30.09.24 17:49:19 | - | 131,560 |
30.09.24 17:49:18 | - | 131,560 |
30.09.24 17:49:17 | - | 131,540 |
30.09.24 17:49:13 | - | 131,500 |
30.09.24 17:49:04 | - | 131,520 |
30.09.24 17:49:03 | - | 131,500 |
30.09.24 17:49:02 | - | 131,500 |
30.09.24 17:49:01 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:00 | - | 131,580 |
30.09.24 17:48:59 | - | 131,560 |
30.09.24 17:48:59 | - | 131,560 |
30.09.24 17:48:59 | - | 131,560 |
30.09.24 17:48:58 | - | 131,560 |
30.09.24 17:48:57 | - | 131,540 |
30.09.24 17:48:56 | - | 131,540 |
30.09.24 17:48:55 | - | 131,520 |
30.09.24 17:48:54 | - | 131,520 |
30.09.24 17:48:53 | - | 131,500 |
30.09.24 17:48:52 | - | 131,500 |
30.09.24 17:48:51 | - | 131,580 |
30.09.24 17:48:50 | - | 131,580 |
30.09.24 17:48:49 | - | 131,560 |
30.09.24 17:48:48 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:47 | - | 131,540 |
30.09.24 17:48:46 | - | 131,540 |
30.09.24 17:48:45 | - | 131,520 |
30.09.24 17:48:44 | - | 131,520 |
30.09.24 17:48:43 | - | 131,500 |
30.09.24 17:48:42 | - | 131,500 |
30.09.24 17:48:40 | - | 131,580 |
30.09.24 17:48:38 | - | 131,560 |
30.09.24 17:48:37 | - | 131,540 |
30.09.24 17:48:36 | - | 131,540 |
30.09.24 17:48:35 | - | 131,520 |
30.09.24 17:48:34 | - | 131,520 |
30.09.24 17:48:34 | - | 131,520 |
30.09.24 17:48:34 | - | 131,520 |
30.09.24 17:48:33 | - | 131,500 |