UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:07 | - | 131,560 |
30.09.24 17:42:04 | - | 131,540 |
30.09.24 17:42:03 | - | 131,520 |
30.09.24 17:42:03 | - | 131,520 |
30.09.24 17:42:02 | - | 131,520 |
30.09.24 17:42:01 | - | 131,500 |
30.09.24 17:42:01 | - | 131,500 |
30.09.24 17:41:59 | - | 131,580 |
30.09.24 17:41:58 | - | 131,580 |
30.09.24 17:41:57 | - | 131,560 |
30.09.24 17:41:56 | - | 131,560 |
30.09.24 17:41:56 | - | 131,560 |
30.09.24 17:41:56 | - | 131,560 |
30.09.24 17:41:54 | - | 131,540 |
30.09.24 17:41:51 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:49 | - | 131,580 |
30.09.24 17:41:48 | - | 131,580 |
30.09.24 17:41:47 | - | 131,560 |
30.09.24 17:41:46 | - | 131,560 |
30.09.24 17:41:45 | - | 131,540 |
30.09.24 17:41:44 | - | 131,540 |
30.09.24 17:41:43 | - | 131,520 |
30.09.24 17:41:42 | - | 131,520 |
30.09.24 17:41:40 | - | 131,500 |
30.09.24 17:41:40 | - | 131,500 |
30.09.24 17:41:35 | - | 131,540 |
30.09.24 17:41:32 | - | 131,520 |
30.09.24 17:41:31 | - | 131,500 |
30.09.24 17:41:30 | - | 131,500 |
30.09.24 17:41:29 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:28 | - | 131,580 |
30.09.24 17:41:27 | - | 131,560 |
30.09.24 17:41:26 | - | 131,560 |
30.09.24 17:41:24 | - | 131,540 |
30.09.24 17:41:21 | - | 131,500 |
30.09.24 17:41:17 | - | 131,560 |
30.09.24 17:41:14 | - | 131,540 |
30.09.24 17:41:13 | - | 131,520 |
30.09.24 17:41:12 | - | 131,520 |
30.09.24 17:41:09 | - | 131,580 |
30.09.24 17:41:04 | - | 131,540 |
30.09.24 17:40:59 | - | 131,580 |
30.09.24 17:40:58 | - | 131,580 |
30.09.24 17:40:57 | - | 131,560 |
30.09.24 17:40:55 | - | 131,540 |